DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.5100 One month high (close): $11.5850

DVAX Daily Change: -3.35% Daily StdDev 3.39% DVAX EMA_5_Trend: -1.96% 10Minute StdDev: $0.2045

Latest Price : $9.51(-3.35%)

Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -1.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	10.59	10.19	9.9(-0.2)	9.74(-0.31)	9.63(-0.52)	9.56	-2	-14	39(2.8)	-50	[-6]	[-24]	[-10]	-93	-264	DT	-0.4	OpenShort?	(-8)	-15	-9	2	-20	-1.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.74(hourly_sma_10 1.88%) 9.9(hourly_sma_20 3.56%) 10.19(daily_ema_10 6.59%) 10.59(daily_ema_20 10.77%)

2	Apr/22	14	10.59	10.19	9.92(-0.4)	9.77(-0.31)	9.68(-0.72)	9.59	-2	-14	36(0.2)	-50	[-12]	[-32]	[-7]	-95	-94	DT	-0.5	HoldShort	(-6)	-21	-14	-4	-20	-1.8,0	28
3	Apr/22	13	10.59	10.19	9.96(-0.3)	9.8(-0.31)	9.75(-0.31)	9.64	-1.9	-14	36(0.3)	-50	[-9]	[-19]	[-4]	-93	-84	DT	-0.6	HoldShort	(-8)	-9	-3	-5	-20	-1.7,0	28
4	Apr/22	12	10.59	10.19	9.99(-0.3)	9.83(-0.41)	9.78(-0.31)	9.65	-1.8	-14	36(1.7)	-50	[-9]	[-20]	[-11]	-98	-104	DT	-0.7	OpenShort	(-11)	-9	-17	-14	-20	-1.9,0	28
5	Apr/22	11	10.59	10.19	10.02(-0.3)	9.87(-0.4)	9.81(-0.41)	9.71	-1.7	-14	34(1.1)	-50	[-9]	[-23]	[-9]	-82	-99	DT	-0.6	OpenShort	(-8)	-12	-17	3	-20	-1.8,13	28

6	Apr/22	10	10.59	10.19	10.05(-0.3)	9.91(-0.4)	9.85(-0.2)	9.77	-1.6	-14	33(0.9)	-50	[-9]	[-17]	[-18]	-79	-15	DT	-0.5	HoldShort	(-6)	-6	-50	6	-20	-1.7,14	28
7	Apr/22	9	10.59	10.19	10.08(-0.1)	9.95(-0.2)	9.87(0.2)	9.95	-1.3	-14	32(-0.5)	-15	[-3]	[-1]	[22]	-56	30	DP	0.5	OpenShort?	(-6)	6	39	11	20	-0.8,14	28
8	Apr/21	15	10.69	10.31	10.09(-0.2)	9.97(-0.4)	9.85(-0.3)	9.81	-1.9	-12	32(-0.9)	-50	[-6]	[-19]	[-2]	-90	-146	DT	-0.2	HoldShort?	(-8)	-9	3	2	-20	-1.7,3	38
9	Apr/21	14	10.69	10.31	10.11(-0.2)	10.01(-0.3)	9.88(-0.5)	9.8	-1.9	-12	33(3.2)	-50	[-6]	[-23]	[-14]	-96	-230	DT	-0.5	OpenShort	(-6)	-15	-25	4	-20	-2,4	38
10	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-55	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38

11	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-21]	[-4]	-96	-180	DT	-0.6	OpenShort	(-6)	-15	8	-7	-20	-1.9,2	38
12	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-242	DT	-1.2	HoldShort	(-8)	-17	-19	-20	-20	-2.3,0	38
13	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-192	DT	-1.3	OpenShort	(-3)	-17	-30	-21	-20	-2.3,10	38
14	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-10]	-76	-65	DT	-1.1	HoldShort?	(-6)	0	-19	-14	-20	-1.8,19	38
15	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[1]	-48	21	DP	-0.3	OpenShort?	(-3)	3	-8	0	20	-1.2,32	38

16	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[1]	[-3]	-36	168	RG	0.1	Wait	(-3)	6	-14	14	-10	-1,39	38
17	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	89	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38
18	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	59	DP	0.4	OpenShort	(-5)	-6	27	12	0	-0.7,20	38
19	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	36	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38
20	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[5]	-76	-147	DP	-0.6	OpenShort	(-5)	-15	14	-10	20	-1.5,12	38

21	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-29]	-85	-192	DT	-1.3	OpenShort?	(-8)	-12	-59	-11	-20	-2,15	38
22	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-5]	-42	103	DT	-0.1	OpenShort?	(-3)	0	-5	4	-20	-0.7,26	37
23	Apr/19	14	10.83	10.5	10.39(-0.19)	10.29(0)	10.28(0.19)	10.29	-1.3	-11	34(-4.9)	-50	[-6]	[1]	[3]	-45	154	UR	0.1	SmallShort	(-3)	6	5	5	10	-0.7,23	37
24	Apr/19	13	10.83	10.5	10.41(-0.29)	10.28(-0.1)	10.28(0)	10.27	-1.3	-11	39(-3.2)	-50	[-9]	[-6]	[3]	-52	179	DP	0.1	OpenShort	(-8)	0	-5	7	20	-0.9,21	37
25	Apr/19	12	10.83	10.5	10.44(-0.19)	10.28(0)	10.26(-0.19)	10.29	-1.3	-11	42(-1.1)	-50	[-6]	[-10]	[1]	-53	12	DP	0.2	OpenShort	(-8)	-6	0	8	0	-0.9,20	37

26	Apr/19	11	10.83	10.5	10.46(-0.1)	10.29(-0.29)	10.28(-0.1)	10.29	-1.3	-11	43(-0.1)	-50	[-3]	[-11]	[6]	-61	-80	DP	0.1	OpenShort	(-5)	-3	11	1	20	-0.9,12	37
27	Apr/19	10	10.83	10.5	10.47(-0.19)	10.32(-0.39)	10.29(-0.1)	10.25	-1.4	-11	43(1.9)	-50	[-6]	[-13]	[5]	-72	-32	DP	-0.2	OpenShort	(-5)	-3	16	-9	10	-1.2,8	37
28	Apr/19	9	10.83	10.5	10.49(-0.19)	10.36(-0.38)	10.3(-0.1)	10.19	-1.5	-11	41(2.8)	-50	[-6]	[-13]	[-6]	-78	-112	DT	-0.6	OpenShort?	(-5)	-3	-21	-6	20	-1.7,15	37
29	Apr/18	15	10.88	10.63	10.49(0)	10.4(-0.29)	10.31(-0.1)	10.27	-1.5	-10	39(0.8)	-50	[0]	[-10]	[-14]	-63	-256	DR	-0.2	OpenShort?	(-5)	-3	-37	7	-20	-1.5,25	43
30	Apr/18	14	10.88	10.63	10.51(0.1)	10.43(-0.1)	10.32(0.19)	10.41	-1.1	-10	38(-6.3)	-10	[3]	[3]	[4]	-45	-154	RG	0.6	Wait	(3)	6	11	11	-20	-0.6,20	43

31	Apr/18	13	10.88	10.63	10.5(0.1)	10.44(-0.19)	10.3(-0.39)	10.37	-1.2	-10	44(-2.9)	-10	[3]	[-16]	[12]	-59	-331	RG	0.4	Wait	(3)	-11	41	-4	-10	-0.7,9	43
32	Apr/18	12	10.88	10.63	10.5(0)	10.46(-0.29)	10.34(-0.86)	10.22	-1.6	-10	47(0.9)	-50	[0]	[-32]	[-15]	-85	-489	DR	-0.6	HoldShort	(3)	-25	-14	-21	-20	-1.4,0	43
33	Apr/18	11	10.88	10.63	10.5(0)	10.49(-0.47)	10.43(-0.67)	10.27	-1.5	-10	46(0.4)	-50	[0]	[-29]	[-16]	-77	-388	DR	-0.8	HoldShort	(0)	-20	-19	-35	-20	-1.1,1	43
34	Apr/18	10	10.88	10.63	10.49(-0.1)	10.54(-0.47)	10.5(-0.47)	10.34	-1.3	-10	46(0.9)	-50	[-3]	[-24]	[-8]	-46	-162	DT	-0.8	OpenShort	(0)	-14	0	-31	-20	-0.8,24	43
35	Apr/18	9	10.88	10.63	10.49(0)	10.59(-0.28)	10.55(-0.28)	10.34	-1.3	-10	45(0.3)	-50	[0]	[-15]	[-29]	-23	-226	DR	-1.1	OpenShort?	(0)	-8	-55	-22	-20	-0.9,50	43

36	Apr/14	15	10.96	10.72	10.49(0)	10.62(-0.09)	10.55(0)	10.55	-1	-7	44(1)	-50	[0]	[-2]	[-12]	29	50	DR	-0.2	OpenShort?	(0)	0	-23	1	-20	0.3,71	45
37	Apr/14	14	10.96	10.72	10.5(0.19)	10.62(0)	10.58(0.19)	10.64	-0.7	-7	43(-0.2)	-10	[6]	[6]	[2]	47	-19	RG	0.3	Wait	(3)	6	2	6	0	0.8,77	45
38	Apr/14	13	10.96	10.72	10.48(0.1)	10.63(0.09)	10.56(-0.19)	10.63	-0.8	-7	44(0.3)	-20	[3]	[-4]	[7]	42	-16	RG	0.4	Wait	(5)	-6	21	1	0	0.8,72	45
39	Apr/14	12	10.96	10.72	10.47(0.19)	10.62(0.19)	10.58(-0.47)	10.55	-1	-7	43(-1.4)	-25	[6]	[-10]	[-7]	26	-243	DR	-0.2	OpenShort	(3)	-14	2	-9	-20	0.4,66	45
40	Apr/14	11	10.96	10.72	10.45(0.19)	10.6(0.47)	10.63(-0.28)	10.54	-1	-7	45(-1.4)	-35	[6]	[-1]	[-11]	29	-182	DR	-0.5	OpenShort	(3)	-8	5	-22	-20	0.5,66	45

41	Apr/14	10	10.96	10.72	10.43(0.1)	10.55(0.29)	10.66(-0.19)	10.52	-1	-7	46(-0.6)	-50	[3]	[-1]	[-16]	40	-66	DR	-0.7	OpenShort	(5)	-6	-8	-21	-20	0.5,77	45
42	Apr/14	9	10.96	10.72	10.42(0.1)	10.52(0.29)	10.68(-0.19)	10.55	-1	-7	47(0.2)	-50	[3]	[-1]	[-23]	54	-36	DR	-0.6	OpenShort?	(5)	-6	-56	-13	-20	0.6,89	45
43	Apr/13	15	11	10.75	10.41(0.19)	10.49(0.48)	10.7(0.38)	10.77	-0.5	-6	47(3.6)	5	[6]	[19]	[8]	95	248	RG	0.4	Wait?	(5)	11	0	2	20	1.8,100	42
44	Apr/13	14	11	10.75	10.41(0)	10.44(0.29)	10.66(0.85)	10.77	-0.5	-6	43(3.1)	-5	[0]	[28]	[22]	103	591	UR	0.6	SmallShort	(5)	24	26	12	20	2.1,100	42
45	Apr/13	13	11	10.75	10.41(0)	10.41(0.29)	10.57(1.15)	10.67	-0.8	-6	40(-0.5)	-5	[0]	[36]	[15]	93	568	UR	0.6	SmallShort	(0)	33	5	21	20	1.7,100	42

46	Apr/13	12	11	10.75	10.41(0)	10.38(0.1)	10.45(0.97)	10.65	-0.8	-6	40(-3.2)	-5	[0]	[28]	[21]	88	501	UR	1.2	SmallShort	(0)	28	10	43	20	1.5,100	42
47	Apr/13	11	11	10.75	10.39(-0.1)	10.37(0.29)	10.35(0.68)	10.61	-0.9	-6	44(-2)	-5	[-3]	[22]	[22]	67	490	UR	1.4	SmallShort	(-3)	19	5	52	20	1.2,87	42
48	Apr/13	10	11	10.75	10.39(0)	10.34(0.39)	10.28(0.69)	10.59	-1	-6	46(-3)	10	[0]	[25]	[36]	29	358	UR	1.6	SmallShort	(-3)	20	72	10	20	1,54	42
49	Apr/13	9	11	10.75	10.4(-0.29)	10.34(0)	10.21(-0.39)	10.32	-1.6	-6	49(-1.1)	-45	[-8]	[-14]	[17]	-40	120	DP	0.5	OpenShort?	(-5)	-11	68	-13	-20	-0.4,20	42
50	Apr/12	15	11.02	10.78	10.43(-0.19)	10.3(-0.19)	10.25(-0.68)	10.07	-2.2	-7	50(3.9)	-50	[-5]	[-26]	[-24]	-90	-328	DT	-0.9	OpenShort?	(-8)	-19	-25	-30	-20	-1.7,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI