DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.8400 One month high (close): $11.5850

DVAX Daily Change: -2.48% Daily StdDev 3.4% DVAX EMA_5_Trend: -1.64% 10Minute StdDev: $0.1711

Latest Price : $9.84(-2.48%)

Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	10.69	10.31	10.09(-0.2)	9.97(-0.4)	9.85(-0.3)	9.81	-1.9	-12	36(2.6)	-50	[-6]	[-19]	[-2]	-90	-145	DT	-0.2	OpenShort?	(-8)	-9	3	2	-20	-1.7,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.97(hourly_sma_10 1.63%) 10.09(hourly_sma_20 2.85%) 10.31(daily_ema_10 5.1%) 10.69(daily_ema_20 8.97%)

2	Apr/21	14	10.69	10.31	10.11(-0.2)	10.01(-0.3)	9.88(-0.5)	9.8	-1.9	-12	33(3.2)	-50	[-6]	[-23]	[-14]	-96	-230	DT	-0.5	OpenShort	(-6)	-15	-25	4	-20	-2,4	38
3	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-54	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38
4	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-21]	[-4]	-96	-180	DT	-0.6	OpenShort	(-6)	-15	8	-7	-20	-1.9,2	38
5	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-242	DT	-1.2	HoldShort	(-8)	-17	-19	-20	-20	-2.3,0	38

6	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-192	DT	-1.3	OpenShort	(-3)	-17	-30	-21	-20	-2.3,10	38
7	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-10]	-76	-64	DT	-1.1	HoldShort?	(-6)	0	-19	-14	-20	-1.8,19	38
8	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[1]	-48	21	DP	-0.3	OpenShort?	(-3)	3	-8	0	20	-1.2,32	38
9	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[1]	[-3]	-36	169	RG	0.1	Wait	(-3)	6	-13	14	-10	-1,39	38
10	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	89	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38

11	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	59	DP	0.4	OpenShort	(-5)	-6	27	12	0	-0.7,20	38
12	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	37	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38
13	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[5]	-76	-147	DP	-0.6	OpenShort	(-5)	-15	14	-10	20	-1.5,12	38
14	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-29]	-85	-192	DT	-1.3	OpenShort?	(-8)	-12	-59	-11	-20	-2,15	38
15	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-5]	-42	104	DT	-0.1	OpenShort?	(-3)	0	-5	4	-20	-0.7,26	37

16	Apr/19	14	10.83	10.5	10.39(-0.19)	10.29(0)	10.28(0.19)	10.29	-1.3	-11	34(-4.9)	-50	[-6]	[1]	[3]	-45	155	UR	0.1	SmallShort	(-3)	6	5	5	10	-0.7,23	37
17	Apr/19	13	10.83	10.5	10.41(-0.29)	10.28(-0.1)	10.28(0)	10.27	-1.3	-11	39(-3.2)	-50	[-9]	[-6]	[3]	-52	179	DP	0.1	OpenShort	(-8)	0	-5	7	20	-0.9,21	37
18	Apr/19	12	10.83	10.5	10.44(-0.19)	10.28(0)	10.26(-0.19)	10.29	-1.3	-11	42(-1.1)	-50	[-6]	[-10]	[1]	-53	13	DP	0.2	OpenShort	(-8)	-6	0	8	0	-0.9,20	37
19	Apr/19	11	10.83	10.5	10.46(-0.1)	10.29(-0.29)	10.28(-0.1)	10.29	-1.3	-11	43(-0.1)	-50	[-3]	[-11]	[6]	-61	-80	DP	0.1	OpenShort	(-5)	-3	11	1	20	-0.9,12	37
20	Apr/19	10	10.83	10.5	10.47(-0.19)	10.32(-0.39)	10.29(-0.1)	10.25	-1.4	-11	43(1.9)	-50	[-6]	[-13]	[5]	-72	-32	DP	-0.2	OpenShort	(-5)	-3	16	-9	10	-1.2,8	37

21	Apr/19	9	10.83	10.5	10.49(-0.19)	10.36(-0.38)	10.3(-0.1)	10.19	-1.5	-11	41(2.8)	-50	[-6]	[-13]	[-6]	-78	-112	DT	-0.6	OpenShort?	(-5)	-3	-21	-6	20	-1.7,15	37
22	Apr/18	15	10.88	10.63	10.49(0)	10.4(-0.29)	10.31(-0.1)	10.27	-1.5	-10	39(0.8)	-50	[0]	[-10]	[-14]	-63	-256	DR	-0.2	OpenShort?	(-5)	-3	-37	7	-20	-1.5,25	43
23	Apr/18	14	10.88	10.63	10.51(0.1)	10.43(-0.1)	10.32(0.19)	10.41	-1.1	-10	38(-6.3)	-10	[3]	[3]	[4]	-45	-155	RG	0.6	Wait	(3)	6	11	11	-20	-0.6,20	43
24	Apr/18	13	10.88	10.63	10.5(0.1)	10.44(-0.19)	10.3(-0.39)	10.37	-1.2	-10	44(-2.9)	-10	[3]	[-16]	[12]	-59	-331	RG	0.4	Wait	(3)	-11	40	-4	-10	-0.7,9	43
25	Apr/18	12	10.88	10.63	10.5(0)	10.46(-0.29)	10.34(-0.86)	10.22	-1.6	-10	47(0.9)	-50	[0]	[-32]	[-15]	-85	-489	DR	-0.6	HoldShort	(3)	-25	-13	-21	-20	-1.4,0	43

26	Apr/18	11	10.88	10.63	10.5(0)	10.49(-0.47)	10.43(-0.67)	10.27	-1.5	-10	46(0.4)	-50	[0]	[-29]	[-16]	-77	-388	DR	-0.8	HoldShort	(0)	-20	-19	-35	-20	-1.1,1	43
27	Apr/18	10	10.88	10.63	10.49(-0.1)	10.54(-0.47)	10.5(-0.47)	10.34	-1.3	-10	46(0.9)	-50	[-3]	[-24]	[-8]	-46	-162	DT	-0.8	OpenShort	(0)	-14	0	-31	-20	-0.8,24	43
28	Apr/18	9	10.88	10.63	10.49(0)	10.59(-0.28)	10.55(-0.28)	10.34	-1.3	-10	45(0.3)	-50	[0]	[-15]	[-29]	-23	-226	DR	-1.1	OpenShort?	(0)	-8	-55	-22	-20	-0.9,50	43
29	Apr/14	15	10.96	10.72	10.49(0)	10.62(-0.09)	10.55(0)	10.55	-1	-7	44(1)	-50	[0]	[-2]	[-12]	29	50	DR	-0.2	OpenShort?	(0)	0	-23	1	-20	0.3,71	45
30	Apr/14	14	10.96	10.72	10.5(0.19)	10.62(0)	10.58(0.19)	10.64	-0.7	-7	43(-0.2)	-10	[6]	[6]	[2]	47	-19	RG	0.3	Wait	(3)	6	2	6	0	0.8,77	45

31	Apr/14	13	10.96	10.72	10.48(0.1)	10.63(0.09)	10.56(-0.19)	10.63	-0.8	-7	44(0.3)	-20	[3]	[-4]	[7]	42	-16	RG	0.4	Wait	(5)	-6	21	1	0	0.8,72	45
32	Apr/14	12	10.96	10.72	10.47(0.19)	10.62(0.19)	10.58(-0.47)	10.55	-1	-7	43(-1.4)	-25	[6]	[-10]	[-7]	26	-244	DR	-0.2	OpenShort	(3)	-14	2	-9	-20	0.4,66	45
33	Apr/14	11	10.96	10.72	10.45(0.19)	10.6(0.47)	10.63(-0.28)	10.54	-1	-7	45(-1.4)	-35	[6]	[-1]	[-11]	29	-183	DR	-0.5	OpenShort	(3)	-8	5	-22	-20	0.5,66	45
34	Apr/14	10	10.96	10.72	10.43(0.1)	10.55(0.29)	10.66(-0.19)	10.52	-1	-7	46(-0.6)	-50	[3]	[-1]	[-16]	40	-67	DR	-0.7	OpenShort	(5)	-6	-8	-21	-20	0.5,77	45
35	Apr/14	9	10.96	10.72	10.42(0.1)	10.52(0.29)	10.68(-0.19)	10.55	-1	-7	47(0.2)	-50	[3]	[-1]	[-23]	54	-36	DR	-0.6	OpenShort?	(5)	-6	-56	-13	-20	0.6,89	45

36	Apr/13	15	11	10.75	10.41(0.19)	10.49(0.48)	10.7(0.38)	10.77	-0.5	-6	47(3.6)	5	[6]	[19]	[8]	95	248	RG	0.4	Wait?	(5)	11	0	2	20	1.8,100	42
37	Apr/13	14	11	10.75	10.41(0)	10.44(0.29)	10.66(0.85)	10.77	-0.5	-6	43(3.1)	-5	[0]	[28]	[22]	103	592	UR	0.6	SmallShort	(5)	24	26	12	20	2.1,100	42
38	Apr/13	13	11	10.75	10.41(0)	10.41(0.29)	10.57(1.15)	10.67	-0.8	-6	40(-0.5)	-5	[0]	[36]	[15]	93	569	UR	0.6	SmallShort	(0)	33	5	21	20	1.7,100	42
39	Apr/13	12	11	10.75	10.41(0)	10.38(0.1)	10.45(0.97)	10.65	-0.8	-6	40(-3.2)	-5	[0]	[28]	[21]	88	501	UR	1.2	SmallShort	(0)	28	10	43	20	1.5,100	42
40	Apr/13	11	11	10.75	10.39(-0.1)	10.37(0.29)	10.35(0.68)	10.61	-0.9	-6	44(-2)	-5	[-3]	[22]	[22]	67	490	UR	1.4	SmallShort	(-3)	19	5	52	20	1.2,87	42

41	Apr/13	10	11	10.75	10.39(0)	10.34(0.39)	10.28(0.69)	10.59	-1	-6	46(-3)	10	[0]	[25]	[41]	29	359	UR	1.6	SmallShort	(-3)	20	72	36	20	1,54	42
42	Apr/13	9	11	10.75	10.4(-0.29)	10.34(0)	10.21(-0.39)	10.32	-1.6	-6	49(-1.1)	-40	[-8]	[-14]	[20]	-40	120	DP	0.5	OpenShort?	(-5)	-11	68	6	-20	-0.4,20	42
43	Apr/12	15	11.02	10.78	10.43(-0.19)	10.3(-0.19)	10.25(-0.68)	10.07	-2.2	-7	50(3.9)	-50	[-5]	[-26]	[-21]	-90	-328	DT	-0.9	OpenShort?	(-8)	-19	-24	-16	-20	-1.7,3	37
44	Apr/12	14	11.02	10.78	10.45(-0.29)	10.32(-0.1)	10.32(-0.58)	10.16	-2	-7	46(1.7)	-50	[-8]	[-23]	[-16]	-79	-127	DT	-0.8	OpenShort	(-8)	-17	-24	-20	-20	-1.5,9	37
45	Apr/12	13	11.02	10.78	10.48(-0.19)	10.33(-0.1)	10.38(-0.1)	10.25	-1.8	-7	44(1)	-50	[-6]	[-8]	[-9]	-57	-45	DT	-0.7	OpenShort	(-5)	-3	-19	-9	-10	-1.2,23	37

46	Apr/12	12	11.02	10.78	10.5(-0.1)	10.34(-0.1)	10.39(-0.1)	10.32	-1.6	-7	43(1)	-50	[-3]	[-7]	[-11]	-43	-90	DT	-0.4	OpenShort	(-5)	-3	-29	-6	-10	-1,32	37
47	Apr/12	11	11.02	10.78	10.51(-0.1)	10.35(-0.19)	10.4(0.39)	10.43	-1.4	-7	42(0.3)	-30	[-3]	[5]	[11]	-19	127	UR	0.2	SmallShort	(0)	11	3	15	20	-0.4,41	37
48	Apr/12	10	11.02	10.78	10.51(0)	10.37(-0.19)	10.36(0.48)	10.42	-1.4	-7	42(-0.2)	-10	[0]	[9]	[-0]	-30	27	RG	0.3	Wait	(-3)	14	-16	-10	20	-0.6,35	37
49	Apr/12	9	11.02	10.78	10.52(-0.19)	10.39(-0.29)	10.31(0.39)	10.48	-1.3	-7	42(-1.4)	-20	[-6]	[3]	[24]	-25	262	UR	0.9	SmallShort?	(-3)	11	43	-8	20	-0.2,30	37
50	Apr/11	15	11.04	10.9	10.54(-0.19)	10.42(-0.38)	10.27(-0.1)	10.32	-1.7	-4	43(-0.7)	-50	[-6]	[-11]	[-4]	-64	-35	DT	0.3	OpenShort?	(-5)	-3	-5	-21	10	-1.2,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI