|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.0900 One month high (close): $11.5850
DVAX Daily Change: -1.75% Daily StdDev 3.39% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.0985
Latest Price : $10.09(-1.75%) | Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 10.75 | 10.4 | 10.23(-0.1) | 10.17(-0.2) | 10.15(0.1) | 10.12 | -1.5 | | -12 | 22(0.1) | -50 | [-3] | [-3] | [1] | -48 | 20 | DP | -0.3 | OpenShort? | | (-3) | 3 | -8 | 0 | 20 | -1.2,32 | 38 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_10 0.49%) 10.23(hourly_sma_20 1.09%) 10.4(daily_ema_10 2.77%) 10.75(daily_ema_20 6.23%)
|
| 2 | Apr/20 | 14 | 10.75 | 10.4 | 10.24(-0.19) | 10.19(-0.1) | 10.14(0.2) | 10.15 | -1.4 | | -12 | 22(-4.7) | -50 | [-6] | [1] | [-3] | -36 | 166 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 14 | -10 | -1,39 | 38 | 3 | Apr/20 | 13 | 10.75 | 10.4 | 10.26(-0.19) | 10.2(-0.1) | 10.12(-0.2) | 10.2 | -1.3 | | -12 | 27(-6.1) | -50 | [-6] | [-11] | [2] | -34 | 88 | DP | 0.7 | OpenShort | | (-5) | -6 | 3 | 14 | -10 | -0.5,29 | 38 | 4 | Apr/20 | 12 | 10.75 | 10.4 | 10.28(-0.19) | 10.2(0) | 10.14(-0.2) | 10.19 | -1.3 | | -12 | 33(-4.4) | -50 | [-6] | [-10] | [11] | -48 | 58 | DP | 0.4 | OpenShort | | (-5) | -6 | 27 | 12 | 0 | -0.7,20 | 38 | 5 | Apr/20 | 11 | 10.75 | 10.4 | 10.3(-0.29) | 10.21(-0.2) | 10.16(-0.29) | 10.09 | -1.6 | | -12 | 37(-0.1) | -50 | [-9] | [-16] | [-9] | -77 | 35 | DT | -0.5 | HoldShort | | (-8) | -9 | -3 | -12 | -20 | -1.4,8 | 38 | | | |
6 | Apr/20 | 10 | 10.75 | 10.4 | 10.33(-0.19) | 10.23(-0.29) | 10.19(-0.49) | 10.1 | -1.5 | | -12 | 37(1.3) | -50 | [-6] | [-23] | [5] | -76 | -148 | DP | -0.6 | OpenShort | | (-5) | -15 | 14 | -10 | 20 | -1.5,12 | 38 | 7 | Apr/20 | 9 | 10.75 | 10.4 | 10.35(-0.19) | 10.26(-0.29) | 10.24(-0.39) | 10.05 | -1.7 | | -12 | 36(2.6) | -50 | [-6] | [-20] | [-29] | -85 | -192 | DT | -1.3 | OpenShort? | | (-8) | -12 | -59 | -11 | -20 | -2,15 | 38 | 8 | Apr/19 | 15 | 10.83 | 10.5 | 10.37(-0.19) | 10.29(0.1) | 10.24(0) | 10.27 | -1.3 | | -11 | 33(-0.7) | -50 | [-6] | [-3] | [-5] | -42 | 102 | DT | -0.1 | OpenShort? | | (-3) | 0 | -5 | 4 | -20 | -0.7,26 | 37 | 9 | Apr/19 | 14 | 10.83 | 10.5 | 10.39(-0.19) | 10.29(0) | 10.28(0.19) | 10.29 | -1.3 | | -11 | 34(-4.9) | -50 | [-6] | [1] | [3] | -45 | 153 | UR | 0.1 | SmallShort | | (-3) | 6 | 5 | 5 | 10 | -0.7,23 | 37 | 10 | Apr/19 | 13 | 10.83 | 10.5 | 10.41(-0.29) | 10.28(-0.1) | 10.28(0) | 10.27 | -1.3 | | -11 | 39(-3.2) | -50 | [-9] | [-6] | [3] | -52 | 177 | DP | 0.1 | OpenShort | | (-8) | 0 | -5 | 7 | 20 | -0.9,21 | 37 | | | |
11 | Apr/19 | 12 | 10.83 | 10.5 | 10.44(-0.19) | 10.28(0) | 10.26(-0.19) | 10.29 | -1.3 | | -11 | 42(-1.1) | -50 | [-6] | [-10] | [1] | -53 | 12 | DP | 0.2 | OpenShort | | (-8) | -6 | 0 | 8 | 0 | -0.9,20 | 37 | 12 | Apr/19 | 11 | 10.83 | 10.5 | 10.46(-0.1) | 10.29(-0.29) | 10.28(-0.1) | 10.29 | -1.3 | | -11 | 43(-0.1) | -50 | [-3] | [-11] | [6] | -61 | -81 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 1 | 20 | -0.9,12 | 37 | 13 | Apr/19 | 10 | 10.83 | 10.5 | 10.47(-0.19) | 10.32(-0.39) | 10.29(-0.1) | 10.25 | -1.4 | | -11 | 43(1.9) | -50 | [-6] | [-13] | [5] | -72 | -33 | DP | -0.2 | OpenShort | | (-5) | -3 | 16 | -9 | 10 | -1.2,8 | 37 | 14 | Apr/19 | 9 | 10.83 | 10.5 | 10.49(-0.19) | 10.36(-0.38) | 10.3(-0.1) | 10.19 | -1.5 | | -11 | 41(2.8) | -50 | [-6] | [-13] | [-7] | -78 | -113 | DT | -0.6 | OpenShort? | | (-5) | -3 | -22 | -6 | 20 | -1.7,15 | 37 | 15 | Apr/18 | 15 | 10.88 | 10.63 | 10.49(0) | 10.4(-0.29) | 10.31(-0.1) | 10.27 | -1.5 | | -10 | 39(0.8) | -50 | [0] | [-10] | [-14] | -63 | -255 | DR | -0.2 | OpenShort? | | (-5) | -3 | -37 | 7 | -20 | -1.5,25 | 43 | | | |
16 | Apr/18 | 14 | 10.88 | 10.63 | 10.51(0.1) | 10.43(-0.1) | 10.32(0.19) | 10.41 | -1.1 | | -10 | 38(-6.3) | -10 | [3] | [2] | [4] | -45 | -154 | RG | 0.6 | Wait | | (3) | 6 | 11 | 11 | -20 | -0.6,20 | 43 | 17 | Apr/18 | 13 | 10.88 | 10.63 | 10.5(0.1) | 10.44(-0.19) | 10.3(-0.39) | 10.37 | -1.2 | | -10 | 44(-2.9) | -10 | [3] | [-16] | [12] | -59 | -329 | RG | 0.4 | Wait | | (3) | -11 | 41 | -4 | -10 | -0.7,9 | 43 | 18 | Apr/18 | 12 | 10.88 | 10.63 | 10.5(0) | 10.46(-0.29) | 10.34(-0.86) | 10.22 | -1.6 | | -10 | 47(0.9) | -50 | [0] | [-32] | [-15] | -85 | -487 | DR | -0.6 | HoldShort | | (3) | -25 | -14 | -21 | -20 | -1.4,0 | 43 | 19 | Apr/18 | 11 | 10.88 | 10.63 | 10.5(0) | 10.49(-0.47) | 10.43(-0.67) | 10.27 | -1.5 | | -10 | 46(0.4) | -50 | [0] | [-29] | [-16] | -77 | -387 | DR | -0.8 | HoldShort | | (0) | -20 | -19 | -35 | -20 | -1.1,1 | 43 | 20 | Apr/18 | 10 | 10.88 | 10.63 | 10.49(-0.1) | 10.54(-0.47) | 10.5(-0.47) | 10.34 | -1.3 | | -10 | 46(0.9) | -50 | [-3] | [-24] | [-8] | -46 | -162 | DT | -0.8 | OpenShort | | (0) | -14 | 0 | -31 | -20 | -0.8,24 | 43 | | | |
21 | Apr/18 | 9 | 10.88 | 10.63 | 10.49(0) | 10.59(-0.28) | 10.55(-0.28) | 10.34 | -1.3 | | -10 | 45(0.3) | -50 | [0] | [-15] | [-29] | -23 | -226 | DR | -1.1 | OpenShort? | | (0) | -8 | -55 | -22 | -20 | -0.9,50 | 43 | 22 | Apr/14 | 15 | 10.96 | 10.72 | 10.49(0) | 10.62(-0.09) | 10.55(0) | 10.55 | -1 | | -7 | 44(1) | -50 | [0] | [-2] | [-12] | 29 | 50 | DR | -0.2 | OpenShort? | | (0) | 0 | -24 | 1 | -20 | 0.3,71 | 45 | 23 | Apr/14 | 14 | 10.96 | 10.72 | 10.5(0.19) | 10.62(0) | 10.58(0.19) | 10.64 | -0.7 | | -7 | 43(-0.2) | -10 | [6] | [6] | [2] | 47 | -18 | RG | 0.3 | Wait | | (3) | 6 | 2 | 6 | 0 | 0.8,77 | 45 | 24 | Apr/14 | 13 | 10.96 | 10.72 | 10.48(0.1) | 10.63(0.09) | 10.56(-0.19) | 10.63 | -0.8 | | -7 | 44(0.3) | -20 | [3] | [-4] | [7] | 42 | -15 | RG | 0.4 | Wait | | (5) | -6 | 21 | 1 | 0 | 0.8,72 | 45 | 25 | Apr/14 | 12 | 10.96 | 10.72 | 10.47(0.19) | 10.62(0.19) | 10.58(-0.47) | 10.55 | -1 | | -7 | 43(-1.4) | -25 | [6] | [-10] | [-7] | 26 | -241 | DR | -0.2 | OpenShort | | (3) | -14 | 2 | -9 | -20 | 0.4,66 | 45 | | | |
26 | Apr/14 | 11 | 10.96 | 10.72 | 10.45(0.19) | 10.6(0.47) | 10.63(-0.28) | 10.54 | -1 | | -7 | 45(-1.4) | -35 | [6] | [-1] | [-11] | 29 | -181 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -22 | -20 | 0.5,66 | 45 | 27 | Apr/14 | 10 | 10.96 | 10.72 | 10.43(0.1) | 10.55(0.29) | 10.66(-0.19) | 10.52 | -1 | | -7 | 46(-0.6) | -50 | [3] | [-1] | [-16] | 40 | -65 | DR | -0.7 | OpenShort | | (5) | -6 | -8 | -21 | -20 | 0.5,77 | 45 | 28 | Apr/14 | 9 | 10.96 | 10.72 | 10.42(0.1) | 10.52(0.29) | 10.68(-0.19) | 10.55 | -1 | | -7 | 47(0.2) | -50 | [3] | [-1] | [-23] | 54 | -35 | DR | -0.6 | OpenShort? | | (5) | -6 | -57 | -13 | -20 | 0.6,89 | 45 | 29 | Apr/13 | 15 | 11 | 10.75 | 10.41(0.19) | 10.49(0.48) | 10.7(0.38) | 10.77 | -0.5 | | -6 | 47(3.6) | 5 | [6] | [19] | [8] | 95 | 249 | RG | 0.4 | Wait? | | (5) | 11 | 0 | 2 | 20 | 1.8,100 | 42 | 30 | Apr/13 | 14 | 11 | 10.75 | 10.41(0) | 10.44(0.29) | 10.66(0.85) | 10.77 | -0.5 | | -6 | 43(3.1) | -5 | [0] | [28] | [22] | 103 | 590 | UR | 0.6 | SmallShort | | (5) | 24 | 26 | 12 | 20 | 2.1,100 | 42 | | | |
31 | Apr/13 | 13 | 11 | 10.75 | 10.41(0) | 10.41(0.29) | 10.57(1.15) | 10.67 | -0.8 | | -6 | 40(-0.5) | -5 | [0] | [36] | [16] | 93 | 566 | UR | 0.6 | SmallShort | | (0) | 33 | 5 | 21 | 20 | 1.7,100 | 42 | 32 | Apr/13 | 12 | 11 | 10.75 | 10.41(0) | 10.38(0.1) | 10.45(0.97) | 10.65 | -0.8 | | -6 | 40(-3.2) | -5 | [0] | [28] | [21] | 88 | 499 | UR | 1.2 | SmallShort | | (0) | 28 | 11 | 43 | 20 | 1.5,100 | 42 | 33 | Apr/13 | 11 | 11 | 10.75 | 10.39(-0.1) | 10.37(0.29) | 10.35(0.68) | 10.61 | -0.9 | | -6 | 44(-2) | -5 | [-3] | [22] | [22] | 67 | 488 | UR | 1.4 | SmallShort | | (-3) | 19 | 5 | 52 | 20 | 1.2,87 | 42 | 34 | Apr/13 | 10 | 11 | 10.75 | 10.39(0) | 10.34(0.39) | 10.28(0.69) | 10.59 | -1 | | -6 | 46(-3) | 10 | [0] | [25] | [41] | 29 | 357 | UR | 1.6 | SmallShort | | (-3) | 20 | 73 | 36 | 20 | 1,54 | 42 | 35 | Apr/13 | 9 | 11 | 10.75 | 10.4(-0.29) | 10.34(0) | 10.21(-0.39) | 10.32 | -1.6 | | -6 | 49(-1.1) | -40 | [-8] | [-14] | [21] | -40 | 118 | DP | 0.5 | OpenShort? | | (-5) | -11 | 69 | 6 | -20 | -0.4,20 | 42 | | | |
36 | Apr/12 | 15 | 11.02 | 10.78 | 10.43(-0.19) | 10.3(-0.19) | 10.25(-0.68) | 10.07 | -2.2 | | -7 | 50(3.9) | -50 | [-5] | [-26] | [-21] | -90 | -329 | DT | -0.9 | OpenShort? | | (-8) | -19 | -25 | -16 | -20 | -1.7,3 | 37 | 37 | Apr/12 | 14 | 11.02 | 10.78 | 10.45(-0.29) | 10.32(-0.1) | 10.32(-0.58) | 10.16 | -2 | | -7 | 46(1.7) | -50 | [-8] | [-23] | [-16] | -79 | -129 | DT | -0.8 | OpenShort | | (-8) | -17 | -24 | -20 | -20 | -1.5,9 | 37 | 38 | Apr/12 | 13 | 11.02 | 10.78 | 10.48(-0.19) | 10.33(-0.1) | 10.38(-0.1) | 10.25 | -1.8 | | -7 | 44(1) | -50 | [-6] | [-8] | [-9] | -57 | -47 | DT | -0.7 | OpenShort | | (-5) | -3 | -19 | -9 | -10 | -1.2,23 | 37 | 39 | Apr/12 | 12 | 11.02 | 10.78 | 10.5(-0.1) | 10.34(-0.1) | 10.39(-0.1) | 10.32 | -1.6 | | -7 | 43(1) | -50 | [-3] | [-7] | [-12] | -43 | -91 | DT | -0.4 | OpenShort | | (-5) | -3 | -29 | -6 | -10 | -1,32 | 37 | 40 | Apr/12 | 11 | 11.02 | 10.78 | 10.51(-0.1) | 10.35(-0.19) | 10.4(0.39) | 10.43 | -1.4 | | -7 | 42(0.3) | -30 | [-3] | [5] | [11] | -19 | 126 | UR | 0.2 | SmallShort | | (0) | 11 | 3 | 15 | 20 | -0.4,41 | 37 | | | |
41 | Apr/12 | 10 | 11.02 | 10.78 | 10.51(0) | 10.37(-0.19) | 10.36(0.48) | 10.42 | -1.4 | | -7 | 42(-0.2) | -5 | [0] | [9] | [4] | -30 | 26 | UR | 0.3 | SmallShort | | (-3) | 14 | -16 | 14 | 20 | -0.6,35 | 37 | 42 | Apr/12 | 9 | 11.02 | 10.78 | 10.52(-0.19) | 10.39(-0.29) | 10.31(0.39) | 10.48 | -1.3 | | -7 | 42(-1.4) | -10 | [-6] | [3] | [30] | -25 | 260 | UR | 0.9 | SmallShort? | | (-3) | 11 | 43 | 24 | 20 | -0.2,30 | 37 | 43 | Apr/11 | 15 | 11.04 | 10.9 | 10.54(-0.19) | 10.42(-0.38) | 10.27(-0.1) | 10.32 | -1.7 | | -4 | 43(-0.7) | -45 | [-6] | [-11] | [2] | -64 | -37 | DP | 0.3 | OpenShort? | | (-5) | -3 | -5 | 15 | 10 | -1.2,16 | 34 | 44 | Apr/11 | 14 | 11.04 | 10.9 | 10.56(-0.19) | 10.46(-0.38) | 10.28(-0.19) | 10.34 | -1.7 | | -4 | 44(0.5) | -20 | [-5] | [-14] | [9] | -71 | -62 | DP | 0.3 | OpenShort | | (-5) | -5 | 30 | 16 | -20 | -1.2,9 | 34 | 45 | Apr/11 | 13 | 11.04 | 10.9 | 10.58(-0.19) | 10.5(-0.47) | 10.3(-0.68) | 10.23 | -1.9 | | -4 | 44(4.3) | -50 | [-5] | [-29] | [-5] | -96 | -312 | DT | -0.4 | OpenShort | | (-8) | -20 | 8 | 2 | -20 | -1.9,2 | 34 | | | |
46 | Apr/11 | 12 | 11.04 | 10.9 | 10.6(-0.28) | 10.55(-0.38) | 10.37(-0.96) | 10.2 | -2 | | -4 | 39(6.4) | -50 | [-8] | [-36] | [-15] | -110 | -340 | DT | -1 | HoldShort | | (-8) | -28 | -16 | -10 | -20 | -2.4,0 | 34 | 47 | Apr/11 | 11 | 11.04 | 10.9 | 10.63(-0.19) | 10.59(-0.47) | 10.47(-1.04) | 10.26 | -1.9 | | -4 | 33(7.7) | -50 | [-5] | [-39] | [-29] | -118 | -426 | DT | -1.5 | HoldShort | | (-5) | -30 | -35 | -36 | -20 | -2.7,0 | 34 | 48 | Apr/11 | 10 | 11.04 | 10.9 | 10.65(-0.09) | 10.64(-0.09) | 10.58(-0.47) | 10.39 | -1.5 | | -4 | 25(1) | -50 | [-3] | [-17] | [-17] | -102 | -269 | DT | -1.8 | HoldShort | | (-3) | -14 | -3 | -34 | -20 | -2.5,11 | 34 | 49 | Apr/11 | 9 | 11.04 | 10.9 | 10.66(-0.28) | 10.65(-0.28) | 10.63(-0.75) | 10.4 | -1.5 | | -4 | 24(4.7) | -50 | [-8] | [-29] | [-32] | -79 | -146 | DT | -2.3 | OpenShort? | | (-5) | -22 | -52 | -26 | -20 | -2.6,36 | 34 | 50 | Apr/8 | 15 | 11.05 | 10.98 | 10.69(-0.19) | 10.68(0.09) | 10.71(-0.19) | 10.6 | -1 | | -1 | 19(-2.4) | -50 | [-5] | [-6] | [-14] | -9 | 68 | DT | -1.3 | OpenShort? | | (-3) | -5 | -29 | -3 | -20 | -1.1,69 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|