DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.1350 One month high (close): $11.8150

DVAX Daily Change: -1.59% Daily StdDev 3.47% DVAX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1944

Latest Price : $10.52(-1.59%)

Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	10.96	10.72	(0)	10.62(-0.09)	(0)	10.55	-1	-7	43(0)	-50	[0]	[-2]	[-12]	29	50	DR	-0.2	OpenShort?	(0)	0	-23	1	-20	0.3,71	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.62(hourly_sma_10 0.66%) 10.72(daily_ema_10 1.61%) 10.96(daily_ema_20 3.89%)

2	Apr/14	14	10.96	10.72	10.5(0.19)	10.62(0)	10.58(0.19)	10.64	-0.7	-7	43(-0.2)	-10	[6]	[6]	[2]	47	-20	RG	0.3	Wait	(3)	6	2	6	0	0.8,77	45
3	Apr/14	13	10.96	10.72	10.48(0.1)	10.63(0.09)	10.56(-0.19)	10.63	-0.8	-7	44(0.3)	-20	[3]	[-4]	[7]	42	-17	RG	0.4	Wait	(5)	-6	21	1	0	0.8,72	45
4	Apr/14	12	10.96	10.72	10.47(0.19)	10.62(0.19)	10.58(-0.47)	10.55	-1	-7	43(-1.4)	-25	[6]	[-10]	[-7]	26	-245	DR	-0.2	OpenShort	(3)	-14	2	-9	-20	0.4,66	45
5	Apr/14	11	10.96	10.72	10.45(0.19)	10.6(0.47)	10.63(-0.28)	10.54	-1	-7	45(-1.4)	-35	[6]	[-1]	[-11]	29	-184	DR	-0.5	OpenShort	(3)	-8	5	-22	-20	0.5,66	45

6	Apr/14	10	10.96	10.72	10.43(0.1)	10.55(0.29)	10.66(-0.19)	10.52	-1	-7	46(-0.6)	-50	[3]	[-1]	[-16]	40	-67	DR	-0.7	OpenShort	(5)	-6	-8	-21	-20	0.5,77	45
7	Apr/14	9	10.96	10.72	10.42(0.1)	10.52(0.29)	10.68(-0.19)	10.55	-1	-7	47(0.2)	-50	[3]	[-1]	[-23]	54	-37	DR	-0.6	OpenShort?	(5)	-6	-56	-13	-20	0.6,89	45
8	Apr/13	15	11	10.75	10.41(0.19)	10.49(0.48)	10.7(0.38)	10.77	-0.5	-6	47(3.6)	5	[6]	[19]	[8]	95	248	RG	0.4	Wait?	(5)	11	0	2	20	1.8,100	42
9	Apr/13	14	11	10.75	10.41(0)	10.44(0.29)	10.66(0.85)	10.77	-0.5	-6	43(3.1)	-5	[0]	[28]	[22]	103	593	UR	0.6	SmallShort	(5)	24	26	12	20	2.1,100	42
10	Apr/13	13	11	10.75	10.41(0)	10.41(0.29)	10.57(1.15)	10.67	-0.8	-6	40(-0.5)	-5	[0]	[36]	[15]	93	569	UR	0.6	SmallShort	(0)	33	5	21	20	1.7,100	42

11	Apr/13	12	11	10.75	10.41(0)	10.38(0.1)	10.45(0.97)	10.65	-0.8	-6	40(-3.2)	-5	[0]	[28]	[21]	88	502	UR	1.2	SmallShort	(0)	28	10	43	20	1.5,100	42
12	Apr/13	11	11	10.75	10.39(-0.1)	10.37(0.29)	10.35(0.68)	10.61	-0.9	-6	44(-2)	-5	[-3]	[22]	[22]	67	491	UR	1.4	SmallShort	(-3)	19	5	52	20	1.2,87	42
13	Apr/13	10	11	10.75	10.39(0)	10.34(0.39)	10.28(0.69)	10.59	-1	-6	46(-3)	10	[0]	[25]	[41]	29	359	UR	1.6	SmallShort	(-3)	20	72	36	20	1,54	42
14	Apr/13	9	11	10.75	10.4(-0.29)	10.34(0)	10.21(-0.39)	10.32	-1.6	-6	49(-1.1)	-40	[-8]	[-14]	[20]	-40	121	DP	0.5	OpenShort?	(-5)	-11	68	6	-20	-0.4,20	42
15	Apr/12	15	11.02	10.78	10.43(-0.19)	10.3(-0.19)	10.25(-0.68)	10.07	-2.2	-7	50(3.9)	-50	[-5]	[-26]	[-21]	-90	-328	DT	-0.9	OpenShort?	(-8)	-19	-24	-16	-20	-1.7,3	37

16	Apr/12	14	11.02	10.78	10.45(-0.29)	10.32(-0.1)	10.32(-0.58)	10.16	-2	-7	46(1.7)	-50	[-8]	[-23]	[-16]	-79	-127	DT	-0.8	OpenShort	(-8)	-17	-24	-20	-20	-1.5,9	37
17	Apr/12	13	11.02	10.78	10.48(-0.19)	10.33(-0.1)	10.38(-0.1)	10.25	-1.8	-7	44(1)	-50	[-6]	[-8]	[-9]	-57	-45	DT	-0.7	OpenShort	(-5)	-3	-19	-9	-10	-1.2,23	37
18	Apr/12	12	11.02	10.78	10.5(-0.1)	10.34(-0.1)	10.39(-0.1)	10.32	-1.6	-7	43(1)	-50	[-3]	[-7]	[-11]	-43	-90	DT	-0.4	OpenShort	(-5)	-3	-29	-6	-10	-1,32	37
19	Apr/12	11	11.02	10.78	10.51(-0.1)	10.35(-0.19)	10.4(0.39)	10.43	-1.4	-7	42(0.3)	-30	[-3]	[5]	[11]	-19	128	UR	0.2	SmallShort	(0)	11	3	15	20	-0.4,41	37
20	Apr/12	10	11.02	10.78	10.51(0)	10.37(-0.19)	10.36(0.48)	10.42	-1.4	-7	42(-0.2)	-5	[0]	[9]	[4]	-30	28	UR	0.3	SmallShort	(-3)	14	-16	14	20	-0.6,35	37

21	Apr/12	9	11.02	10.78	10.52(-0.19)	10.39(-0.29)	10.31(0.39)	10.48	-1.3	-7	42(-1.4)	-10	[-6]	[3]	[30]	-25	263	UR	0.9	SmallShort?	(-3)	11	42	24	20	-0.2,30	37
22	Apr/11	15	11.04	10.9	10.54(-0.19)	10.42(-0.38)	10.27(-0.1)	10.32	-1.7	-4	43(-0.7)	-45	[-6]	[-11]	[2]	-64	-35	DP	0.3	OpenShort?	(-5)	-3	-5	15	10	-1.2,16	34
23	Apr/11	14	11.04	10.9	10.56(-0.19)	10.46(-0.38)	10.28(-0.19)	10.34	-1.7	-4	44(0.5)	-20	[-5]	[-14]	[9]	-71	-60	DP	0.3	OpenShort	(-5)	-5	30	16	-20	-1.2,9	34
24	Apr/11	13	11.04	10.9	10.58(-0.19)	10.5(-0.47)	10.3(-0.68)	10.23	-1.9	-4	44(4.3)	-50	[-5]	[-29]	[-5]	-96	-312	DT	-0.4	OpenShort	(-8)	-20	8	2	-20	-1.9,2	34
25	Apr/11	12	11.04	10.9	10.6(-0.28)	10.55(-0.38)	10.37(-0.96)	10.2	-2	-4	39(6.4)	-50	[-8]	[-36]	[-15]	-110	-340	DT	-1	HoldShort	(-8)	-28	-16	-10	-20	-2.4,0	34

26	Apr/11	11	11.04	10.9	10.63(-0.19)	10.59(-0.47)	10.47(-1.04)	10.26	-1.9	-4	33(7.7)	-50	[-5]	[-39]	[-29]	-118	-427	DT	-1.5	HoldShort	(-5)	-30	-34	-36	-20	-2.7,0	34
27	Apr/11	10	11.04	10.9	10.65(-0.09)	10.64(-0.09)	10.58(-0.47)	10.39	-1.5	-4	25(1)	-50	[-3]	[-17]	[-19]	-102	-269	DT	-1.8	HoldShort	(-3)	-14	-3	-46	-20	-2.5,11	34
28	Apr/11	9	11.04	10.9	10.66(-0.28)	10.65(-0.28)	10.63(-0.75)	10.4	-1.5	-4	24(4.7)	-50	[-8]	[-29]	[-35]	-79	-145	DT	-2.3	OpenShort?	(-5)	-22	-52	-43	-20	-2.6,36	34
29	Apr/8	15	11.05	10.98	10.69(-0.19)	10.68(0.09)	10.71(-0.19)	10.6	-1	-1	19(-2.4)	-50	[-5]	[-6]	[-15]	-9	70	DT	-1.3	OpenShort?	(-3)	-5	-28	-9	-20	-1.1,69	39
30	Apr/8	14	11.05	10.98	10.71(-0.09)	10.67(0.09)	10.73(0.09)	10.71	-0.7	-1	22(-4.7)	-20	[-3]	[3]	[-3]	35	113	RG	-0.2	Wait	(-5)	3	-18	12	9	0,85	39

31	Apr/8	13	11.05	10.98	10.72(-0.19)	10.66(0.09)	10.72(0.28)	10.78	-0.6	-1	27(-7.4)	-5	[-5]	[7]	[13]	51	326	UR	0.5	SmallShort	(-3)	8	13	24	20	0.5,88	39
32	Apr/8	12	11.05	10.98	10.74(-0.28)	10.66(0)	10.69(0.19)	10.73	-0.7	-1	34(-7.5)	-30	[-8]	[3]	[7]	19	322	UR	0.3	SmallShort	(-8)	5	0	19	20	-0.1,71	39
33	Apr/8	11	11.05	10.98	10.77(-0.28)	10.65(-0.09)	10.67(0.38)	10.73	-0.7	-1	41(-6.2)	-20	[-8]	[7]	[11]	-1	343	UR	0.3	SmallShort	(-5)	11	13	17	20	-0.2,54	39
34	Apr/8	10	11.05	10.98	10.8(-0.28)	10.65(0)	10.63(0.19)	10.68	-0.8	-1	48(-5.6)	-20	[-8]	[3]	[5]	-22	222	UR	0.2	SmallShort	(-8)	5	8	14	0	-0.5,41	39
35	Apr/8	9	11.05	10.98	10.83(-0.37)	10.65(0)	10.61(0.09)	10.65	-0.9	-1	53(-5.7)	-45	[-10]	[-1]	[1]	-39	231	DP	0.2	OpenShort?	(-10)	3	-2	12	0	-0.7,29	39

36	Apr/7	15	11.02	11.03	10.87(-0.37)	10.65(0)	10.6(-0.19)	10.66	-0.7	0	59(-4.6)	-40	[-10]	[-9]	[5]	-51	142	DP	0.2	OpenShort?	(-10)	-5	10	10	0	-0.8,19	36
37	Apr/7	14	11.02	11.03	10.91(-0.46)	10.66(-0.09)	10.62(-0.19)	10.62	-0.8	0	64(-5)	-30	[-13]	[-11]	[7]	-63	150	DP	0	OpenShort	(-13)	-5	10	4	20	-0.9,10	36
38	Apr/7	13	11.02	11.03	10.96(-0.45)	10.67(-0.28)	10.64(-0.37)	10.58	-0.9	0	69(-2.1)	-40	[-13]	[-18]	[4]	-75	11	DP	-0.2	OpenShort	(-13)	-10	18	-5	-19	-1.1,3	36
39	Apr/7	12	11.02	11.03	11.01(-0.45)	10.7(-0.47)	10.68(-0.37)	10.51	-1	0	71(-0.1)	-50	[-13]	[-21]	[-14]	-80	-89	DT	-0.5	HoldShort	(-15)	-10	-28	-3	-20	-1.4,5	36
40	Apr/7	11	11.02	11.03	11.06(-0.45)	10.75(-0.37)	10.68(0)	10.62	-0.8	0	71(-0.4)	-50	[-13]	[-9]	[-12]	-75	56	DT	-0.3	HoldShort	(-12)	0	-38	-0	9	-1.3,8	36

41	Apr/7	10	11.02	11.03	11.11(-0.36)	10.79(-0.37)	10.72(0.19)	10.77	-0.5	0	71(0.5)	-15	[-10]	[-3]	[10]	-61	103	DP	0.1	OpenShort	(-10)	5	10	9	20	-1,14	36
42	Apr/7	9	11.02	11.03	11.15(-0.27)	10.83(-0.55)	10.7(-0.09)	10.73	-0.6	0	71(2.2)	-20	[-8]	[-13]	[2]	-70	-128	DP	0.1	OpenShort?	(-10)	-3	-13	9	20	-1.2,10	36
43	Apr/6	15	11	11.1	11.18(-0.18)	10.89(-0.37)	10.71(-0.09)	10.78	-0.4	2	68(4.6)	15	[-5]	[-9]	[9]	-74	-199	RG	0.2	Wait?	(-7)	-3	23	10	0	-1.2,6	45
44	Apr/6	14	11	11.1	11.2(-0.27)	10.93(-0.64)	10.72(-0.56)	10.69	-0.6	2	64(4.8)	-30	[-8]	[-27]	[-1]	-89	-329	DT	-0.1	OpenShort	(-7)	-16	10	4	-20	-1.6,1	45
45	Apr/6	13	11	11.1	11.23(-0.18)	11(-0.72)	10.78(-0.74)	10.65	-0.7	2	59(5.6)	-30	[-5]	[-32]	[-7]	-98	-524	DT	-0.4	OpenShort	(-7)	-20	-2	-2	-20	-1.9,0	45

46	Apr/6	12	11	11.1	11.25(-0.09)	11.08(-0.81)	10.86(-1)	10.66	-0.7	2	53(5)	-30	[-3]	[-40]	[-17]	-105	-681	DT	-0.7	HoldShort	(-5)	-28	-25	-10	-20	-2.2,0	45
47	Apr/6	11	11	11.1	11.26(-0.09)	11.17(-0.71)	10.97(-0.81)	10.76	-0.5	2	48(3.1)	-30	[-3]	[-33]	[-18]	-100	-553	DT	-0.9	HoldShort	(-3)	-22	-28	-15	-20	-2,0	45
48	Apr/6	10	11	11.1	11.27(-0.09)	11.25(-0.62)	11.06(-0.81)	10.87	-0.3	2	45(2.5)	-30	[-3]	[-32]	[-24]	-93	-463	DT	-0.8	OpenShort	(0)	-22	-30	-31	-20	-1.7,0	45
49	Apr/6	9	11	11.1	11.27(0)	11.32(-0.53)	11.15(-0.62)	10.99	-0	2	43(-0.1)	-15	[0]	[-25]	[-17]	-76	-417	DR	-0.7	HoldShort?	(-3)	-17	-10	-25	-20	-1.3,7	45
50	Apr/5	15	10.99	11.14	11.28(0.09)	11.38(-0.44)	11.22(-0.71)	11.03	0.1	4	43(0.9)	-5	[3]	[-25]	[-23]	-55	-490	DR	-0.9	OpenShort?	(0)	-20	-37	-18	-20	-1.1,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI