DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.1350 One month high (close): $11.8150

DVAX Daily Change: 5.43% Daily StdDev 3.51% DVAX EMA_5_Trend: -0.1% 10Minute StdDev: $0.2097

Latest Price : $10.69(5.43%)

Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	11	10.75	10.41(0.19)	10.49(0.48)	10.7(0.38)	10.77	-0.5	-6	48(4.7)	5	[5]	[18]	[8]	95	250	RG	0.4	Wait?	(5)	11	0	2	20	1.8,100	42
Daily Trend: % Up Forces: Down Forces: 10.75(daily_ema_10 -0.19%) Support Levels: 10.49(weak_hourly_sma_10 -2.6%) 10.41(weak_hourly_sma_20 -3.34%) Resistance Levels: 11(daily_ema_20 2.14%)

2	Apr/13	14	11	10.75	10.41(0)	10.44(0.29)	10.66(0.85)	10.77	-0.5	-6	43(3.1)	-5	[0]	[28]	[22]	103	596	UR	0.6	SmallShort	(5)	24	25	12	20	2.1,100	42
3	Apr/13	13	11	10.75	10.41(0)	10.41(0.29)	10.57(1.15)	10.67	-0.8	-6	40(-0.5)	-5	[0]	[36]	[15]	93	574	UR	0.6	SmallShort	(0)	33	5	21	20	1.7,100	42
4	Apr/13	12	11	10.75	10.41(0)	10.38(0.1)	10.45(0.97)	10.65	-0.8	-6	40(-3.2)	-5	[0]	[28]	[21]	88	505	UR	1.2	SmallShort	(0)	28	10	43	20	1.5,100	42
5	Apr/13	11	11	10.75	10.39(-0.1)	10.37(0.29)	10.35(0.68)	10.61	-0.9	-6	44(-2)	-5	[-3]	[22]	[22]	67	495	UR	1.4	SmallShort	(-3)	19	5	52	20	1.2,87	42

6	Apr/13	10	11	10.75	10.39(0)	10.34(0.39)	10.28(0.69)	10.59	-1	-6	46(-3)	10	[0]	[25]	[40]	29	361	UR	1.6	SmallShort	(-3)	20	71	36	20	1,54	42
7	Apr/13	9	11	10.75	10.4(-0.29)	10.34(0)	10.21(-0.39)	10.32	-1.6	-6	49(-1.1)	-40	[-8]	[-14]	[20]	-40	124	DP	0.5	OpenShort?	(-5)	-11	67	6	-20	-0.4,20	42
8	Apr/12	15	11.02	10.78	10.43(-0.19)	10.3(-0.19)	10.25(-0.68)	10.07	-2.2	-7	50(3.9)	-50	[-5]	[-26]	[-21]	-90	-328	DT	-0.9	OpenShort?	(-8)	-19	-24	-16	-20	-1.7,3	37
9	Apr/12	14	11.02	10.78	10.45(-0.29)	10.32(-0.1)	10.32(-0.58)	10.16	-2	-7	46(1.7)	-50	[-8]	[-23]	[-16]	-79	-125	DT	-0.8	OpenShort	(-8)	-17	-24	-20	-20	-1.5,9	37
10	Apr/12	13	11.02	10.78	10.48(-0.19)	10.33(-0.1)	10.38(-0.1)	10.25	-1.8	-7	44(1)	-50	[-6]	[-8]	[-8]	-57	-43	DT	-0.7	OpenShort	(-5)	-3	-18	-9	-10	-1.2,23	37

11	Apr/12	12	11.02	10.78	10.5(-0.1)	10.34(-0.1)	10.39(-0.1)	10.32	-1.6	-7	43(1)	-50	[-3]	[-7]	[-11]	-43	-88	DT	-0.4	OpenShort	(-5)	-3	-28	-6	-10	-1,32	37
12	Apr/12	11	11.02	10.78	10.51(-0.1)	10.35(-0.19)	10.4(0.39)	10.43	-1.4	-7	42(0.3)	-30	[-3]	[5]	[11]	-19	131	UR	0.2	SmallShort	(0)	11	3	15	20	-0.4,41	37
13	Apr/12	10	11.02	10.78	10.51(0)	10.37(-0.19)	10.36(0.48)	10.42	-1.4	-7	42(-0.2)	-5	[0]	[9]	[4]	-30	30	UR	0.3	SmallShort	(-3)	14	-15	14	20	-0.6,35	37
14	Apr/12	9	11.02	10.78	10.52(-0.19)	10.39(-0.29)	10.31(0.39)	10.48	-1.3	-7	42(-1.4)	-10	[-6]	[3]	[30]	-25	267	UR	0.9	SmallShort?	(-2)	11	42	24	20	-0.2,30	37
15	Apr/11	15	11.04	10.9	10.54(-0.19)	10.42(-0.38)	10.27(-0.1)	10.32	-1.7	-4	43(-0.7)	-45	[-6]	[-11]	[2]	-64	-33	DP	0.3	OpenShort?	(-5)	-3	-5	15	10	-1.2,16	34

16	Apr/11	14	11.04	10.9	10.56(-0.19)	10.46(-0.38)	10.28(-0.19)	10.34	-1.7	-4	44(0.5)	-20	[-5]	[-14]	[9]	-71	-58	DP	0.3	OpenShort	(-5)	-5	29	16	-20	-1.2,9	34
17	Apr/11	13	11.04	10.9	10.58(-0.19)	10.5(-0.47)	10.3(-0.68)	10.23	-1.9	-4	44(4.3)	-50	[-5]	[-29]	[-5]	-96	-312	DT	-0.4	OpenShort	(-8)	-20	8	2	-20	-1.9,2	34
18	Apr/11	12	11.04	10.9	10.6(-0.28)	10.55(-0.38)	10.37(-0.96)	10.2	-2	-4	39(6.4)	-50	[-8]	[-36]	[-15]	-110	-339	DT	-1	HoldShort	(-8)	-28	-16	-10	-20	-2.4,0	34
19	Apr/11	11	11.04	10.9	10.63(-0.19)	10.59(-0.47)	10.47(-1.04)	10.26	-1.9	-4	33(7.7)	-50	[-5]	[-39]	[-29]	-118	-428	DT	-1.5	HoldShort	(-5)	-30	-34	-36	-20	-2.7,0	34
20	Apr/11	10	11.04	10.9	10.65(-0.09)	10.64(-0.09)	10.58(-0.47)	10.39	-1.5	-4	25(1)	-50	[-3]	[-17]	[-19]	-102	-270	DT	-1.8	HoldShort	(-2)	-14	-3	-46	-20	-2.5,11	34

21	Apr/11	9	11.04	10.9	10.66(-0.28)	10.65(-0.28)	10.63(-0.75)	10.4	-1.5	-4	24(4.7)	-50	[-8]	[-29]	[-34]	-79	-144	DT	-2.3	OpenShort?	(-5)	-22	-51	-43	-20	-2.6,36	34
22	Apr/8	15	11.05	10.98	10.69(-0.19)	10.68(0.09)	10.71(-0.19)	10.6	-1	-1	19(-2.4)	-50	[-5]	[-6]	[-15]	-9	72	DT	-1.3	OpenShort?	(-2)	-5	-28	-9	-20	-1.1,69	39
23	Apr/8	14	11.05	10.98	10.71(-0.09)	10.67(0.09)	10.73(0.09)	10.71	-0.7	-1	22(-4.7)	-20	[-3]	[3]	[-3]	35	115	RG	-0.2	Wait	(-5)	3	-18	12	9	0,85	39
24	Apr/8	13	11.05	10.98	10.72(-0.19)	10.66(0.09)	10.72(0.28)	10.78	-0.6	-1	27(-7.4)	-5	[-5]	[7]	[13]	51	330	UR	0.5	SmallShort	(-2)	8	13	24	20	0.5,88	39
25	Apr/8	12	11.05	10.98	10.74(-0.28)	10.66(0)	10.69(0.19)	10.73	-0.7	-1	34(-7.5)	-30	[-8]	[3]	[7]	19	327	UR	0.3	SmallShort	(-8)	5	0	19	20	-0.1,71	39

26	Apr/8	11	11.05	10.98	10.77(-0.28)	10.65(-0.09)	10.67(0.38)	10.73	-0.7	-1	41(-6.2)	-20	[-8]	[7]	[11]	-1	349	UR	0.3	SmallShort	(-5)	11	13	17	20	-0.2,54	39
27	Apr/8	10	11.05	10.98	10.8(-0.28)	10.65(0)	10.63(0.19)	10.68	-0.8	-1	48(-5.6)	-20	[-8]	[3]	[5]	-22	227	UR	0.2	SmallShort	(-8)	5	8	14	0	-0.5,41	39
28	Apr/8	9	11.05	10.98	10.83(-0.37)	10.65(0)	10.61(0.09)	10.65	-0.9	-1	53(-5.7)	-45	[-10]	[-1]	[1]	-39	237	DP	0.2	OpenShort?	(-10)	3	-2	12	0	-0.7,29	39
29	Apr/7	15	11.02	11.03	10.87(-0.37)	10.65(0)	10.6(-0.19)	10.66	-0.7	0	59(-4.6)	-40	[-10]	[-9]	[5]	-51	147	DP	0.2	OpenShort?	(-10)	-5	10	10	0	-0.8,19	36
30	Apr/7	14	11.02	11.03	10.91(-0.46)	10.66(-0.09)	10.62(-0.19)	10.62	-0.8	0	64(-5)	-30	[-13]	[-11]	[7]	-63	155	DP	0	OpenShort	(-12)	-5	10	4	20	-0.9,10	36

31	Apr/7	13	11.02	11.03	10.96(-0.45)	10.67(-0.28)	10.64(-0.37)	10.58	-0.9	0	69(-2.1)	-40	[-13]	[-18]	[4]	-75	16	DP	-0.2	OpenShort	(-12)	-10	18	-5	-19	-1.1,3	36
32	Apr/7	12	11.02	11.03	11.01(-0.45)	10.7(-0.47)	10.68(-0.37)	10.51	-1	0	71(-0.1)	-50	[-13]	[-21]	[-14]	-80	-84	DT	-0.5	HoldShort	(-15)	-10	-28	-3	-20	-1.4,5	36
33	Apr/7	11	11.02	11.03	11.06(-0.45)	10.75(-0.37)	10.68(0)	10.62	-0.8	0	71(-0.4)	-50	[-13]	[-9]	[-12]	-75	63	DT	-0.3	HoldShort	(-12)	0	-38	-0	9	-1.3,8	36
34	Apr/7	10	11.02	11.03	11.11(-0.36)	10.79(-0.37)	10.72(0.19)	10.77	-0.5	0	71(0.5)	-15	[-10]	[-3]	[10]	-61	108	DP	0.1	OpenShort	(-10)	5	10	9	20	-1,14	36
35	Apr/7	9	11.02	11.03	11.15(-0.27)	10.83(-0.55)	10.7(-0.09)	10.73	-0.6	0	71(2.2)	-20	[-8]	[-13]	[2]	-70	-125	DP	0.1	OpenShort?	(-10)	-3	-12	9	20	-1.2,10	36

36	Apr/6	15	11	11.1	11.18(-0.18)	10.89(-0.37)	10.71(-0.09)	10.78	-0.4	2	68(4.6)	15	[-5]	[-9]	[9]	-74	-197	RG	0.2	Wait?	(-7)	-3	23	10	0	-1.2,6	45
37	Apr/6	14	11	11.1	11.2(-0.27)	10.93(-0.64)	10.72(-0.56)	10.69	-0.6	2	64(4.8)	-30	[-8]	[-27]	[-1]	-89	-327	DT	-0.1	OpenShort	(-7)	-16	10	4	-20	-1.6,1	45
38	Apr/6	13	11	11.1	11.23(-0.18)	11(-0.72)	10.78(-0.74)	10.65	-0.7	2	59(5.6)	-30	[-5]	[-32]	[-7]	-98	-524	DT	-0.4	OpenShort	(-7)	-20	-2	-2	-20	-1.9,0	45
39	Apr/6	12	11	11.1	11.25(-0.09)	11.08(-0.81)	10.86(-1)	10.66	-0.7	2	53(5)	-30	[-3]	[-40]	[-17]	-105	-683	DT	-0.7	HoldShort	(-5)	-28	-25	-10	-20	-2.2,0	45
40	Apr/6	11	11	11.1	11.26(-0.09)	11.17(-0.71)	10.97(-0.81)	10.76	-0.5	2	48(3.1)	-30	[-3]	[-33]	[-18]	-100	-555	DT	-0.9	HoldShort	(-2)	-22	-27	-15	-20	-2,0	45

41	Apr/6	10	11	11.1	11.27(-0.09)	11.25(-0.62)	11.06(-0.81)	10.87	-0.3	2	45(2.5)	-30	[-3]	[-32]	[-23]	-93	-465	DT	-0.8	OpenShort	(0)	-22	-29	-22	-20	-1.7,0	45
42	Apr/6	9	11	11.1	11.27(0)	11.32(-0.53)	11.15(-0.62)	10.99	-0	2	43(-0.1)	-15	[0]	[-25]	[-16]	-76	-419	DR	-0.7	HoldShort?	(-2)	-17	-10	-25	-20	-1.3,7	45
43	Apr/5	15	10.99	11.14	11.28(0.09)	11.38(-0.44)	11.22(-0.71)	11.03	0.1	4	43(0.9)	-5	[3]	[-25]	[-24]	-55	-494	DR	-0.9	OpenShort?	(0)	-20	-36	-23	-20	-1.1,23	53
44	Apr/5	14	10.99	11.14	11.27(0.09)	11.43(-0.26)	11.3(-0.62)	11.18	0.4	4	42(-1.9)	-15	[3]	[-20]	[-20]	-27	-332	DR	-0.5	OpenShort	(5)	-17	-19	-21	-20	-0.4,33	53
45	Apr/5	13	10.99	11.14	11.26(0.09)	11.46(-0.09)	11.37(-0.61)	11.26	0.5	4	44(-0.9)	0	[3]	[-18]	[-13]	-1	-248	DR	-0.5	OpenShort	(5)	-17	-5	-19	-20	0,49	53

46	Apr/5	12	10.99	11.14	11.25(0.09)	11.46(0)	11.44(-0.44)	11.28	0.5	4	45(-0.5)	0	[3]	[-12]	[-17]	14	-174	DR	-0.7	OpenShort	(2)	-12	-14	-23	-20	0.1,61	53
47	Apr/5	11	10.99	11.14	11.24(0.09)	11.47(0.17)	11.49(-0.43)	11.34	0.6	4	45(0.2)	-10	[3]	[-9]	[-15]	36	-114	DR	-0.6	OpenShort	(2)	-12	-16	-17	-20	0.4,76	53
48	Apr/5	10	10.99	11.14	11.24(0)	11.45(0.26)	11.54(-0.26)	11.41	0.8	4	45(0.6)	-25	[0]	[-4]	[-18]	57	93	DR	-0.5	OpenShort	(2)	-7	-35	19	-20	0.7,89	53
49	Apr/5	9	10.99	11.14	11.23(0.09)	11.42(0.53)	11.57(0.17)	11.56	1.1	4	45(1.1)	25	[3]	[12]	[3]	82	242	UT	-0	OpenLong?	(5)	5	-7	27	9	1.4,97	53
50	Apr/4	15	10.94	11.18	11.23(0)	11.36(0.62)	11.55(0.52)	11.59	1.1	8	43(5.1)	50	[0]	[24]	[9]	88	463	UR	0.2	SmallShort?	(0)	14	12	29	0	1.6,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI