DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.1350 One month high (close): $11.8150

DVAX Daily Change: -1.03% Daily StdDev 3.47% DVAX EMA_5_Trend: -1.88% 10Minute StdDev: $0.2237

Latest Price : $10.14(-1.03%)

Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	11.02	10.78	10.43(-0.19)	10.3(-0.19)	10.25(-0.68)	10.07	-2.2	-7	48(2.7)	-50	[-6]	[-26]	[-21]	-90	-328	DT	-0.9	OpenShort?	(-8)	-20	-24	-16	-20	-1.7,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(hourly_sma_10 2.28%) 10.43(hourly_sma_20 3.57%) 10.78(daily_ema_10 7.05%) 11.02(daily_ema_20 9.43%)

2	Apr/12	14	11.02	10.78	10.45(-0.29)	10.32(-0.1)	10.32(-0.58)	10.16	-2	-7	46(1.7)	-50	[-8]	[-23]	[-16]	-79	-125	DT	-0.8	OpenShort	(-8)	-17	-24	-20	-20	-1.5,9	37
3	Apr/12	13	11.02	10.78	10.48(-0.19)	10.33(-0.1)	10.38(-0.1)	10.25	-1.8	-7	44(1)	-50	[-6]	[-8]	[-8]	-57	-43	DT	-0.7	OpenShort	(-5)	-3	-18	-9	-10	-1.2,23	37
4	Apr/12	12	11.02	10.78	10.5(-0.1)	10.34(-0.1)	10.39(-0.1)	10.32	-1.6	-7	43(1)	-50	[-3]	[-7]	[-11]	-43	-89	DT	-0.4	OpenShort	(-5)	-3	-29	-6	-10	-1,32	37
5	Apr/12	11	11.02	10.78	10.51(-0.1)	10.35(-0.19)	10.4(0.39)	10.43	-1.4	-7	42(0.3)	-30	[-3]	[5]	[11]	-19	130	UR	0.2	SmallShort	(0)	11	3	15	20	-0.4,41	37

6	Apr/12	10	11.02	10.78	10.51(0)	10.37(-0.19)	10.36(0.48)	10.42	-1.4	-7	42(-0.2)	-5	[0]	[9]	[4]	-30	29	UR	0.3	SmallShort	(-3)	14	-15	14	20	-0.6,35	37
7	Apr/12	9	11.02	10.78	10.52(-0.19)	10.39(-0.29)	10.31(0.39)	10.48	-1.3	-7	42(-1.4)	-10	[-6]	[3]	[30]	-25	265	UR	0.9	SmallShort?	(-2)	11	42	24	20	-0.2,30	37
8	Apr/11	15	11.04	10.9	10.54(-0.19)	10.42(-0.38)	10.27(-0.1)	10.32	-1.7	-4	43(-0.7)	-45	[-6]	[-11]	[2]	-64	-33	DP	0.3	OpenShort?	(-5)	-3	-5	15	10	-1.2,16	34
9	Apr/11	14	11.04	10.9	10.56(-0.19)	10.46(-0.38)	10.28(-0.19)	10.34	-1.7	-4	44(0.5)	-20	[-5]	[-14]	[9]	-71	-59	DP	0.3	OpenShort	(-5)	-5	29	16	-20	-1.2,9	34
10	Apr/11	13	11.04	10.9	10.58(-0.19)	10.5(-0.47)	10.3(-0.68)	10.23	-1.9	-4	44(4.3)	-50	[-5]	[-29]	[-5]	-96	-312	DT	-0.4	OpenShort	(-8)	-20	8	2	-20	-1.9,2	34

11	Apr/11	12	11.04	10.9	10.6(-0.28)	10.55(-0.38)	10.37(-0.96)	10.2	-2	-4	39(6.4)	-50	[-8]	[-36]	[-15]	-110	-340	DT	-1	HoldShort	(-8)	-28	-16	-10	-20	-2.4,0	34
12	Apr/11	11	11.04	10.9	10.63(-0.19)	10.59(-0.47)	10.47(-1.04)	10.26	-1.9	-4	33(7.7)	-50	[-5]	[-39]	[-29]	-118	-427	DT	-1.5	HoldShort	(-5)	-30	-34	-36	-20	-2.7,0	34
13	Apr/11	10	11.04	10.9	10.65(-0.09)	10.64(-0.09)	10.58(-0.47)	10.39	-1.5	-4	25(1)	-50	[-3]	[-17]	[-19]	-102	-269	DT	-1.8	HoldShort	(-2)	-14	-3	-46	-20	-2.5,11	34
14	Apr/11	9	11.04	10.9	10.66(-0.28)	10.65(-0.28)	10.63(-0.75)	10.4	-1.5	-4	24(4.7)	-50	[-8]	[-29]	[-34]	-79	-144	DT	-2.3	OpenShort?	(-5)	-22	-51	-43	-20	-2.6,36	34
15	Apr/8	15	11.05	10.98	10.69(-0.19)	10.68(0.09)	10.71(-0.19)	10.6	-1	-1	19(-2.4)	-50	[-5]	[-6]	[-15]	-9	71	DT	-1.3	OpenShort?	(-2)	-5	-28	-9	-20	-1.1,69	39

16	Apr/8	14	11.05	10.98	10.71(-0.09)	10.67(0.09)	10.73(0.09)	10.71	-0.7	-1	22(-4.7)	-20	[-3]	[3]	[-3]	35	114	RG	-0.2	Wait	(-5)	3	-18	12	9	0,85	39
17	Apr/8	13	11.05	10.98	10.72(-0.19)	10.66(0.09)	10.72(0.28)	10.78	-0.6	-1	27(-7.4)	-5	[-5]	[7]	[13]	51	329	UR	0.5	SmallShort	(-2)	8	13	24	20	0.5,88	39
18	Apr/8	12	11.05	10.98	10.74(-0.28)	10.66(0)	10.69(0.19)	10.73	-0.7	-1	34(-7.5)	-30	[-8]	[3]	[7]	19	325	UR	0.3	SmallShort	(-8)	5	0	19	20	-0.1,71	39
19	Apr/8	11	11.05	10.98	10.77(-0.28)	10.65(-0.09)	10.67(0.38)	10.73	-0.7	-1	41(-6.2)	-20	[-8]	[7]	[11]	-1	346	UR	0.3	SmallShort	(-5)	11	13	17	20	-0.2,54	39
20	Apr/8	10	11.05	10.98	10.8(-0.28)	10.65(0)	10.63(0.19)	10.68	-0.8	-1	48(-5.6)	-20	[-8]	[3]	[5]	-22	225	UR	0.2	SmallShort	(-8)	5	8	14	0	-0.5,41	39

21	Apr/8	9	11.05	10.98	10.83(-0.37)	10.65(0)	10.61(0.09)	10.65	-0.9	-1	53(-5.7)	-45	[-10]	[-1]	[1]	-39	235	DP	0.2	OpenShort?	(-10)	3	-2	12	0	-0.7,29	39
22	Apr/7	15	11.02	11.03	10.87(-0.37)	10.65(0)	10.6(-0.19)	10.66	-0.7	0	59(-4.6)	-40	[-10]	[-9]	[5]	-51	145	DP	0.2	OpenShort?	(-10)	-5	10	10	0	-0.8,19	36
23	Apr/7	14	11.02	11.03	10.91(-0.46)	10.66(-0.09)	10.62(-0.19)	10.62	-0.8	0	64(-5)	-30	[-13]	[-11]	[7]	-63	153	DP	0	OpenShort	(-13)	-5	10	4	20	-0.9,10	36
24	Apr/7	13	11.02	11.03	10.96(-0.45)	10.67(-0.28)	10.64(-0.37)	10.58	-0.9	0	69(-2.1)	-40	[-13]	[-18]	[4]	-75	14	DP	-0.2	OpenShort	(-13)	-10	18	-5	-19	-1.1,3	36
25	Apr/7	12	11.02	11.03	11.01(-0.45)	10.7(-0.47)	10.68(-0.37)	10.51	-1	0	71(-0.1)	-50	[-13]	[-21]	[-14]	-80	-86	DT	-0.5	HoldShort	(-15)	-10	-28	-3	-20	-1.4,5	36

26	Apr/7	11	11.02	11.03	11.06(-0.45)	10.75(-0.37)	10.68(0)	10.62	-0.8	0	71(-0.4)	-50	[-13]	[-9]	[-12]	-75	60	DT	-0.3	HoldShort	(-12)	0	-38	-0	9	-1.3,8	36
27	Apr/7	10	11.02	11.03	11.11(-0.36)	10.79(-0.37)	10.72(0.19)	10.77	-0.5	0	71(0.5)	-15	[-10]	[-3]	[10]	-61	106	DP	0.1	OpenShort	(-10)	5	10	9	20	-1,14	36
28	Apr/7	9	11.02	11.03	11.15(-0.27)	10.83(-0.55)	10.7(-0.09)	10.73	-0.6	0	71(2.2)	-20	[-8]	[-13]	[2]	-70	-126	DP	0.1	OpenShort?	(-10)	-3	-13	9	20	-1.2,10	36
29	Apr/6	15	11	11.1	11.18(-0.18)	10.89(-0.37)	10.71(-0.09)	10.78	-0.4	2	68(4.6)	15	[-5]	[-9]	[9]	-74	-198	RG	0.2	Wait?	(-7)	-3	23	10	0	-1.2,6	45
30	Apr/6	14	11	11.1	11.2(-0.27)	10.93(-0.64)	10.72(-0.56)	10.69	-0.6	2	64(4.8)	-30	[-8]	[-27]	[-1]	-89	-328	DT	-0.1	OpenShort	(-7)	-16	10	4	-20	-1.6,1	45

31	Apr/6	13	11	11.1	11.23(-0.18)	11(-0.72)	10.78(-0.74)	10.65	-0.7	2	59(5.6)	-30	[-5]	[-32]	[-7]	-98	-524	DT	-0.4	OpenShort	(-7)	-20	-2	-2	-20	-1.9,0	45
32	Apr/6	12	11	11.1	11.25(-0.09)	11.08(-0.81)	10.86(-1)	10.66	-0.7	2	53(5)	-30	[-3]	[-40]	[-17]	-105	-682	DT	-0.7	HoldShort	(-5)	-28	-25	-10	-20	-2.2,0	45
33	Apr/6	11	11	11.1	11.26(-0.09)	11.17(-0.71)	10.97(-0.81)	10.76	-0.5	2	48(3.1)	-30	[-3]	[-33]	[-18]	-100	-554	DT	-0.9	HoldShort	(-2)	-22	-27	-15	-20	-2,0	45
34	Apr/6	10	11	11.1	11.27(-0.09)	11.25(-0.62)	11.06(-0.81)	10.87	-0.3	2	45(2.5)	-30	[-3]	[-32]	[-23]	-93	-464	DT	-0.8	OpenShort	(0)	-22	-30	-22	-20	-1.7,0	45
35	Apr/6	9	11	11.1	11.27(0)	11.32(-0.53)	11.15(-0.62)	10.99	-0	2	43(-0.1)	-15	[0]	[-25]	[-17]	-76	-418	DR	-0.7	HoldShort?	(-2)	-17	-10	-25	-20	-1.3,7	45

36	Apr/5	15	10.99	11.14	11.28(0.09)	11.38(-0.44)	11.22(-0.71)	11.03	0.1	4	43(0.9)	-5	[3]	[-25]	[-24]	-55	-492	DR	-0.9	OpenShort?	(0)	-20	-36	-23	-20	-1.1,23	53
37	Apr/5	14	10.99	11.14	11.27(0.09)	11.43(-0.26)	11.3(-0.62)	11.18	0.4	4	42(-1.9)	-15	[3]	[-20]	[-20]	-27	-330	DR	-0.5	OpenShort	(5)	-17	-19	-21	-20	-0.4,33	53
38	Apr/5	13	10.99	11.14	11.26(0.09)	11.46(-0.09)	11.37(-0.61)	11.26	0.5	4	44(-0.9)	0	[3]	[-18]	[-13]	-1	-247	DR	-0.5	OpenShort	(5)	-17	-5	-19	-20	0,49	53
39	Apr/5	12	10.99	11.14	11.25(0.09)	11.46(0)	11.44(-0.44)	11.28	0.5	4	45(-0.5)	0	[3]	[-12]	[-17]	14	-172	DR	-0.7	OpenShort	(2)	-12	-14	-23	-20	0.1,61	53
40	Apr/5	11	10.99	11.14	11.24(0.09)	11.47(0.17)	11.49(-0.43)	11.34	0.6	4	45(0.2)	-15	[3]	[-9]	[-16]	36	-112	DR	-0.6	OpenShort	(2)	-12	-17	-17	-20	0.4,76	53

41	Apr/5	10	10.99	11.14	11.24(0)	11.45(0.26)	11.54(-0.26)	11.41	0.8	4	45(0.6)	-30	[0]	[-4]	[-23]	57	94	DR	-0.5	OpenShort	(2)	-7	-35	-9	-20	0.7,89	53
42	Apr/5	9	10.99	11.14	11.23(0.09)	11.42(0.53)	11.57(0.17)	11.56	1.1	4	45(1.1)	20	[3]	[12]	[-2]	82	242	CR	-0	OpenShort?	(5)	5	-7	-4	9	1.4,97	53
43	Apr/4	15	10.94	11.18	11.23(0)	11.36(0.62)	11.55(0.52)	11.59	1.1	8	43(5.1)	40	[0]	[24]	[4]	88	463	UR	0.2	SmallShort?	(0)	14	12	-2	0	1.6,98	65
44	Apr/4	14	10.94	11.18	11.22(0.27)	11.29(0.44)	11.49(0.44)	11.54	1	8	38(2)	50	[7]	[21]	[1]	83	128	UT	0.2	OpenLong	(2)	12	-10	3	20	1.4,98	65
45	Apr/4	13	10.94	11.18	11.19(0.18)	11.24(0.54)	11.44(0.7)	11.58	1.1	8	36(3.1)	50	[5]	[29]	[12]	95	346	UT	0.7	OpenLong	(7)	19	0	17	20	1.8,100	65

46	Apr/4	12	10.94	11.18	11.17(0.09)	11.18(0.63)	11.36(0.89)	11.58	1.1	8	33(2.8)	50	[3]	[35]	[22]	94	502	UT	1.1	OpenLong	(2)	25	29	25	20	2.1,91	65
47	Apr/4	11	10.94	11.18	11.17(0)	11.11(0.45)	11.26(0.9)	11.46	0.9	8	30(0.3)	50	[0]	[32]	[29]	74	498	UR	1.1	SmallShort	(2)	25	36	31	20	1.7,81	65
48	Apr/4	10	10.94	11.18	11.16(-0.09)	11.06(0.18)	11.16(0.63)	11.31	0.6	8	30(-1.3)	45	[-3]	[20]	[9]	43	380	UR	0.8	SmallShort	(-2)	17	2	14	20	0.8,73	65
49	Apr/4	9	10.94	11.18	11.17(-0.09)	11.04(0.18)	11.09(0.45)	11.3	0.6	8	31(-1.2)	50	[-3]	[16]	[20]	18	326	UR	1.1	SmallShort?	(0)	12	29	6	20	0.7,50	65
50	Apr/1	15	10.85	11.15	11.18(-0.09)	11.04(0)	11.04(0.36)	11.18	0.6	6	33(-3)	50	[-3]	[9]	[15]	-20	184	UR	0.7	SmallShort?	(-5)	10	24	-7	20	0,30	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI