|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.7750 One month high (close): $11.8150
DVAX Daily Change: -1.31% Daily StdDev 3.57% DVAX EMA_5_Trend: -1.18% 10Minute StdDev: $0.1075
Latest Price : $10.52(-1.31%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 11.05 | 10.98 | 10.69(-0.19) | 10.68(0.09) | 10.71(-0.19) | 10.6 | -1 | | -1 | 17(-4.4) | -45 | [-5] | [-6] | [-15] | -9 | 68 | DT | -1.3 | OpenShort? | | (-2) | -5 | -28 | -9 | -20 | -1.1,69 | 39 | Sample size 6 Avg positive next hour return: 1.14%(33%) Avg negative next hour return: -1.72%(67%)
Daily Trend: %
Up Forces: 10.68(hourly_sma_10 0.75%) 11.05(daily_ema_20 4.25%)
Down Forces:
Support Levels:
Resistance Levels: 10.69(hourly_sma_20 0.85%) 10.98(weak_daily_ema_10 3.58%)
|
| | | 2 | Apr/8 | 14 | 11.05 | 10.98 | 10.71(-0.09) | 10.67(0.09) | 10.73(0.09) | 10.71 | -0.7 | | -1 | 22(-4.7) | -20 | [-3] | [3] | [-3] | 35 | 115 | RG | -0.2 | Wait | | (-5) | 3 | -18 | 12 | 9 | 0,85 | 39 | | 3 | Apr/8 | 13 | 11.05 | 10.98 | 10.72(-0.19) | 10.66(0.09) | 10.72(0.28) | 10.78 | -0.6 | | -1 | 27(-7.4) | -5 | [-5] | [7] | [13] | 51 | 331 | UR | 0.5 | SmallShort | | (-2) | 8 | 13 | 24 | 20 | 0.5,88 | 39 | | 4 | Apr/8 | 12 | 11.05 | 10.98 | 10.74(-0.28) | 10.66(0) | 10.69(0.19) | 10.73 | -0.7 | | -1 | 34(-7.5) | -30 | [-8] | [3] | [7] | 19 | 328 | UR | 0.3 | SmallShort | | (-8) | 5 | 0 | 19 | 20 | -0.1,71 | 39 | | 5 | Apr/8 | 11 | 11.05 | 10.98 | 10.77(-0.28) | 10.65(-0.09) | 10.67(0.38) | 10.73 | -0.7 | | -1 | 41(-6.2) | -20 | [-8] | [7] | [11] | -1 | 349 | UR | 0.3 | SmallShort | | (-5) | 11 | 13 | 17 | 20 | -0.2,54 | 39 | | | | |
| 6 | Apr/8 | 10 | 11.05 | 10.98 | 10.8(-0.28) | 10.65(0) | 10.63(0.19) | 10.68 | -0.8 | | -1 | 48(-5.6) | -20 | [-8] | [3] | [5] | -22 | 228 | UR | 0.2 | SmallShort | | (-8) | 5 | 8 | 14 | 0 | -0.5,41 | 39 | | 7 | Apr/8 | 9 | 11.05 | 10.98 | 10.83(-0.37) | 10.65(0) | 10.61(0.09) | 10.65 | -0.9 | | -1 | 53(-5.7) | -45 | [-10] | [-1] | [1] | -39 | 238 | DP | 0.2 | OpenShort? | | (-10) | 3 | -2 | 12 | 0 | -0.7,29 | 39 | | 8 | Apr/7 | 15 | 11.02 | 11.03 | 10.87(-0.37) | 10.65(0) | 10.6(-0.19) | 10.66 | -0.7 | | 0 | 59(-4.6) | -40 | [-10] | [-9] | [5] | -51 | 148 | DP | 0.2 | OpenShort? | | (-10) | -5 | 10 | 10 | 0 | -0.8,19 | 36 | | 9 | Apr/7 | 14 | 11.02 | 11.03 | 10.91(-0.46) | 10.66(-0.09) | 10.62(-0.19) | 10.62 | -0.8 | | 0 | 64(-5) | -30 | [-13] | [-11] | [7] | -63 | 157 | DP | 0 | OpenShort | | (-12) | -5 | 10 | 4 | 20 | -0.9,10 | 36 | | 10 | Apr/7 | 13 | 11.02 | 11.03 | 10.96(-0.45) | 10.67(-0.28) | 10.64(-0.37) | 10.58 | -0.9 | | 0 | 69(-2.1) | -40 | [-13] | [-18] | [4] | -75 | 17 | DP | -0.2 | OpenShort | | (-12) | -10 | 18 | -5 | -19 | -1.1,3 | 36 | | | | |
| 11 | Apr/7 | 12 | 11.02 | 11.03 | 11.01(-0.45) | 10.7(-0.47) | 10.68(-0.37) | 10.51 | -1 | | 0 | 71(-0.1) | -50 | [-13] | [-21] | [-14] | -80 | -83 | DT | -0.5 | HoldShort | | (-15) | -10 | -28 | -3 | -20 | -1.4,5 | 36 | | 12 | Apr/7 | 11 | 11.02 | 11.03 | 11.06(-0.45) | 10.75(-0.37) | 10.68(0) | 10.62 | -0.8 | | 0 | 71(-0.4) | -50 | [-13] | [-9] | [-12] | -75 | 64 | DT | -0.3 | HoldShort | | (-12) | 0 | -37 | -0 | 9 | -1.3,8 | 36 | | 13 | Apr/7 | 10 | 11.02 | 11.03 | 11.11(-0.36) | 10.79(-0.37) | 10.72(0.19) | 10.77 | -0.5 | | 0 | 71(0.5) | -15 | [-10] | [-3] | [10] | -61 | 109 | DP | 0.1 | OpenShort | | (-10) | 5 | 10 | 9 | 20 | -1,14 | 36 | | 14 | Apr/7 | 9 | 11.02 | 11.03 | 11.15(-0.27) | 10.83(-0.55) | 10.7(-0.09) | 10.73 | -0.6 | | 0 | 71(2.2) | -20 | [-8] | [-13] | [2] | -70 | -124 | DP | 0.1 | OpenShort? | | (-10) | -3 | -12 | 9 | 20 | -1.2,10 | 36 | | 15 | Apr/6 | 15 | 11 | 11.1 | 11.18(-0.18) | 10.89(-0.37) | 10.71(-0.09) | 10.78 | -0.4 | | 2 | 68(4.6) | 15 | [-5] | [-9] | [9] | -74 | -197 | RG | 0.2 | Wait? | | (-7) | -3 | 23 | 10 | 0 | -1.2,6 | 45 | | | | |
| 16 | Apr/6 | 14 | 11 | 11.1 | 11.2(-0.27) | 10.93(-0.64) | 10.72(-0.56) | 10.69 | -0.6 | | 2 | 64(4.8) | -30 | [-8] | [-27] | [-1] | -89 | -326 | DT | -0.1 | OpenShort | | (-7) | -16 | 10 | 4 | -20 | -1.6,1 | 45 | | 17 | Apr/6 | 13 | 11 | 11.1 | 11.23(-0.18) | 11(-0.72) | 10.78(-0.74) | 10.65 | -0.7 | | 2 | 59(5.6) | -30 | [-5] | [-32] | [-7] | -98 | -524 | DT | -0.4 | OpenShort | | (-7) | -20 | -2 | -2 | -20 | -1.9,0 | 45 | | 18 | Apr/6 | 12 | 11 | 11.1 | 11.25(-0.09) | 11.08(-0.81) | 10.86(-1) | 10.66 | -0.7 | | 2 | 53(5) | -30 | [-3] | [-40] | [-17] | -105 | -683 | DT | -0.7 | HoldShort | | (-5) | -28 | -25 | -10 | -20 | -2.2,0 | 45 | | 19 | Apr/6 | 11 | 11 | 11.1 | 11.26(-0.09) | 11.17(-0.71) | 10.97(-0.81) | 10.76 | -0.5 | | 2 | 48(3.1) | -30 | [-3] | [-33] | [-18] | -100 | -555 | DT | -0.9 | HoldShort | | (-2) | -22 | -27 | -15 | -20 | -2,0 | 45 | | 20 | Apr/6 | 10 | 11 | 11.1 | 11.27(-0.09) | 11.25(-0.62) | 11.06(-0.81) | 10.87 | -0.3 | | 2 | 45(2.5) | -30 | [-3] | [-32] | [-23] | -93 | -465 | DT | -0.8 | OpenShort | | (0) | -22 | -29 | -22 | -20 | -1.7,0 | 45 | | | | |
| 21 | Apr/6 | 9 | 11 | 11.1 | 11.27(0) | 11.32(-0.53) | 11.15(-0.62) | 10.99 | -0 | | 2 | 43(-0.1) | -15 | [0] | [-25] | [-16] | -76 | -420 | DR | -0.7 | HoldShort? | | (-2) | -17 | -10 | -25 | -20 | -1.3,7 | 45 | | 22 | Apr/5 | 15 | 10.99 | 11.14 | 11.28(0.09) | 11.38(-0.44) | 11.22(-0.71) | 11.03 | 0.1 | | 4 | 43(0.9) | -5 | [3] | [-25] | [-24] | -55 | -495 | DR | -0.9 | OpenShort? | | (0) | -20 | -36 | -23 | -20 | -1.1,23 | 53 | | 23 | Apr/5 | 14 | 10.99 | 11.14 | 11.27(0.09) | 11.43(-0.26) | 11.3(-0.62) | 11.18 | 0.4 | | 4 | 42(-1.9) | -15 | [3] | [-20] | [-20] | -27 | -332 | DR | -0.5 | OpenShort | | (5) | -17 | -19 | -21 | -20 | -0.4,33 | 53 | | 24 | Apr/5 | 13 | 10.99 | 11.14 | 11.26(0.09) | 11.46(-0.09) | 11.37(-0.61) | 11.26 | 0.5 | | 4 | 44(-0.9) | 0 | [3] | [-18] | [-13] | -1 | -249 | DR | -0.5 | OpenShort | | (5) | -17 | -5 | -19 | -20 | 0,49 | 53 | | 25 | Apr/5 | 12 | 10.99 | 11.14 | 11.25(0.09) | 11.46(0) | 11.44(-0.44) | 11.28 | 0.5 | | 4 | 45(-0.5) | 0 | [3] | [-12] | [-17] | 14 | -174 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -23 | -20 | 0.1,61 | 53 | | | | |
| 26 | Apr/5 | 11 | 10.99 | 11.14 | 11.24(0.09) | 11.47(0.17) | 11.49(-0.43) | 11.34 | 0.6 | | 4 | 45(0.2) | -10 | [3] | [-9] | [-15] | 36 | -114 | DR | -0.6 | OpenShort | | (2) | -12 | -16 | -17 | -20 | 0.4,76 | 53 | | 27 | Apr/5 | 10 | 10.99 | 11.14 | 11.24(0) | 11.45(0.26) | 11.54(-0.26) | 11.41 | 0.8 | | 4 | 45(0.6) | -30 | [0] | [-4] | [-22] | 57 | 93 | DR | -0.5 | OpenShort | | (2) | -7 | -35 | -9 | -20 | 0.7,89 | 53 | | 28 | Apr/5 | 9 | 10.99 | 11.14 | 11.23(0.09) | 11.42(0.53) | 11.57(0.17) | 11.56 | 1.1 | | 4 | 45(1.1) | 20 | [3] | [12] | [-2] | 82 | 242 | CR | -0 | OpenShort? | | (5) | 5 | -7 | -4 | 9 | 1.4,97 | 53 | | 29 | Apr/4 | 15 | 10.94 | 11.18 | 11.23(0) | 11.36(0.62) | 11.55(0.52) | 11.59 | 1.1 | | 8 | 43(5.1) | 40 | [0] | [24] | [4] | 88 | 463 | UR | 0.2 | SmallShort? | | (0) | 14 | 12 | -2 | 0 | 1.6,98 | 65 | | 30 | Apr/4 | 14 | 10.94 | 11.18 | 11.22(0.27) | 11.29(0.44) | 11.49(0.44) | 11.54 | 1 | | 8 | 38(2) | 50 | [7] | [21] | [1] | 83 | 127 | UT | 0.2 | OpenLong | | (2) | 12 | -9 | 3 | 20 | 1.4,98 | 65 | | | | |
| 31 | Apr/4 | 13 | 10.94 | 11.18 | 11.19(0.18) | 11.24(0.54) | 11.44(0.7) | 11.58 | 1.1 | | 8 | 36(3.1) | 50 | [5] | [29] | [12] | 95 | 346 | UT | 0.7 | OpenLong | | (7) | 19 | 0 | 17 | 20 | 1.8,100 | 65 | | 32 | Apr/4 | 12 | 10.94 | 11.18 | 11.17(0.09) | 11.18(0.63) | 11.36(0.89) | 11.58 | 1.1 | | 8 | 33(2.8) | 50 | [3] | [35] | [22] | 94 | 503 | UT | 1.1 | OpenLong | | (2) | 25 | 28 | 25 | 20 | 2.1,91 | 65 | | 33 | Apr/4 | 11 | 10.94 | 11.18 | 11.17(0) | 11.11(0.45) | 11.26(0.9) | 11.46 | 0.9 | | 8 | 30(0.3) | 50 | [0] | [32] | [29] | 74 | 500 | UR | 1.1 | SmallShort | | (2) | 25 | 36 | 31 | 20 | 1.7,81 | 65 | | 34 | Apr/4 | 10 | 10.94 | 11.18 | 11.16(-0.09) | 11.06(0.18) | 11.16(0.63) | 11.31 | 0.6 | | 8 | 30(-1.3) | 50 | [-3] | [20] | [12] | 43 | 382 | UR | 0.8 | SmallShort | | (-2) | 17 | 2 | 30 | 20 | 0.8,73 | 65 | | 35 | Apr/4 | 9 | 10.94 | 11.18 | 11.17(-0.09) | 11.04(0.18) | 11.09(0.45) | 11.3 | 0.6 | | 8 | 31(-1.2) | 50 | [-3] | [16] | [24] | 18 | 328 | UR | 1.1 | SmallShort? | | (0) | 12 | 29 | 28 | 20 | 0.7,50 | 65 | | | | |
| 36 | Apr/1 | 15 | 10.85 | 11.15 | 11.18(-0.09) | 11.04(0) | 11.04(0.36) | 11.18 | 0.6 | | 6 | 33(-3) | 50 | [-3] | [9] | [19] | -20 | 186 | UR | 0.7 | SmallShort? | | (-5) | 10 | 24 | 15 | 20 | 0,30 | 64 | | 37 | Apr/1 | 14 | 10.85 | 11.15 | 11.19(-0.09) | 11.02(-0.18) | 11(0.27) | 11.08 | 0.4 | | 6 | 36(0.2) | 50 | [-3] | [4] | [17] | -46 | 63 | UR | 0.4 | SmallShort | | (-5) | 8 | 29 | 4 | 20 | -0.5,17 | 64 | | 38 | Apr/1 | 13 | 10.85 | 11.15 | 11.2(-0.09) | 11.04(-0.45) | 11(0) | 10.96 | 0.2 | | 6 | 35(1.4) | 30 | [-3] | [-8] | [5] | -65 | -117 | RG | -0 | Wait | | (-2) | 0 | 0 | 3 | 20 | -1.2,15 | 64 | | 39 | Apr/1 | 12 | 10.85 | 11.15 | 11.21(-0.09) | 11.09(-0.45) | 10.97(-0.18) | 10.96 | 0.2 | | 6 | 34(1.3) | 10 | [-3] | [-13] | [-5] | -66 | -172 | RG | -0.1 | Wait | | (-2) | -5 | -22 | 11 | 9 | -1.3,17 | 64 | | 40 | Apr/1 | 11 | 10.85 | 11.15 | 11.21(0) | 11.09(0) | 10.97(0) | 11.05 | 0.4 | | 6 | 33(0.3) | 50 | [0] | [-1] | [2] | -59 | -150 | RG | 0.3 | Wait | | (-2) | 0 | 15 | 11 | -20 | -0.9,14 | 64 | | | | |
| 41 | Apr/1 | 10 | 10.85 | 11.15 | 11.22(-0.09) | 11.14(-0.27) | 10.99(-0.45) | 10.99 | 0.2 | | 6 | 32(1.8) | 15 | [-3] | [-18] | [2] | -75 | -222 | RG | 0 | Wait | | (-2) | -13 | 22 | 1 | -20 | -1.2,5 | 64 | | 42 | Apr/1 | 9 | 10.85 | 11.15 | 11.23(-0.09) | 11.17(-0.36) | 11.04(-0.63) | 10.9 | 0.1 | | 6 | 31(2.3) | 5 | [-3] | [-24] | [-11] | -98 | -361 | RG | -0.8 | SmallLong? | | (-2) | -18 | -12 | -17 | -20 | -1.9,0 | 64 | | 43 | Mar/31 | 15 | 10.82 | 11.21 | 11.24(-0.18) | 11.21(-0.44) | 11.11(-0.89) | 10.95 | 0.2 | | 5 | 28(2.5) | -40 | [-5] | [-33] | [-20] | -92 | -305 | DT | -1 | OpenShort? | | (-2) | -25 | -22 | -29 | -20 | -1.8,3 | 67 | | 44 | Mar/31 | 14 | 10.82 | 11.21 | 11.24(0) | 11.26(-0.35) | 11.21(-0.8) | 11.04 | 0.4 | | 5 | 26(-1.8) | -15 | [0] | [-28] | [-19] | -78 | -408 | DR | -1.2 | HoldShort | | (-2) | -22 | -17 | -40 | -20 | -1.5,10 | 67 | | 45 | Mar/31 | 13 | 10.82 | 11.21 | 11.26(0.18) | 11.3(-0.26) | 11.3(0.09) | 11.11 | 0.5 | | 5 | 28(-3) | 45 | [5] | [-1] | [-12] | -47 | -293 | DR | -1.2 | OpenShort | | (0) | 3 | -12 | -34 | -20 | -1,28 | 67 | | | | |
| 46 | Mar/31 | 12 | 10.82 | 11.21 | 11.24(0.09) | 11.33(-0.35) | 11.29(-0.09) | 11.16 | 0.6 | | 5 | 31(-1.9) | 10 | [3] | [-8] | [-16] | -5 | -185 | DR | -0.7 | OpenShort | | (5) | -3 | -31 | -17 | -20 | -0.5,58 | 67 | | 47 | Mar/31 | 11 | 10.82 | 11.21 | 11.23(0.09) | 11.33(0) | 11.3(-0.26) | 11.29 | 0.8 | | 5 | 33(-2.2) | 10 | [3] | [-8] | [-14] | 42 | -109 | DR | -0.1 | OpenShort | | (5) | -7 | -40 | 19 | -20 | 0.3,84 | 67 | | 48 | Mar/31 | 10 | 10.82 | 11.21 | 11.22(0.27) | 11.37(0.35) | 11.33(0.27) | 11.46 | 1.1 | | 5 | 35(0.4) | 50 | [8] | [13] | [1] | 55 | 2 | UT | 0.7 | OpenLong | | (5) | 8 | -2 | 18 | -18 | 1.2,75 | 67 | | 49 | Mar/31 | 9 | 10.82 | 11.21 | 11.19(0.18) | 11.33(0.35) | 11.33(0) | 11.47 | 1.1 | | 5 | 34(0.7) | 50 | [5] | [5] | [37] | 46 | 65 | UT | 0.9 | OpenLong? | | (7) | 0 | 97 | 15 | 20 | 1.4,61 | 67 | | 50 | Mar/30 | 15 | 10.84 | 11.26 | 11.17(0.09) | 11.29(-0.09) | 11.3(-0.7) | 11.07 | 0.3 | | 4 | 34(5.5) | -20 | [3] | [-21] | [-24] | -16 | -365 | DR | -1.2 | OpenShort? | | (2) | -19 | -34 | -5 | -20 | -0.5,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|