DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.7750 One month high (close): $12.6000

DVAX Daily Change: 1.41% Daily StdDev 3.7% DVAX EMA_5_Trend: 1.97% 10Minute StdDev: $0.1988

Latest Price : $11.54(1.41%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	11.14	10.83	(0)	11.53(0.26)	11.68(-0.17)	11.57	0.5	-5	20(0)	-45	[0]	[1]	[-12]	39	-25	CR	-0.6	HoldShort?	(-2)	-5	-25	-8	-20	0.1,86	41
Daily Trend: % Up Forces: Down Forces: 11.14(daily_ema_20 -3.72%) Support Levels: 11.53(hourly_sma_10 -0.35%) 10.83(weak_daily_ema_10 -6.4%) Resistance Levels:

2	Mar/22	14	11.14	10.83	11.55(0.17)	11.5(0.26)	11.7(0.26)	11.68	0.6	-5	20(-1.1)	20	[5]	[14]	[4]	62	0	UT	-0.1	OpenLong	(2)	7	-7	0	20	0.7,94	41
3	Mar/22	13	11.14	10.83	11.53(0.17)	11.47(0.35)	11.67(0.69)	11.71	0.6	-5	22(-0.3)	30	[5]	[27]	[8]	69	164	UT	0.2	OpenLong	(5)	19	-2	15	20	0.9,96	41
4	Mar/22	12	11.14	10.83	11.51(0.26)	11.43(0.09)	11.59(0.96)	11.72	0.6	-5	22(-0.1)	45	[7]	[31]	[11]	64	161	UT	0.6	OpenLong	(5)	26	-4	24	20	1,89	41
5	Mar/22	11	11.14	10.83	11.48(0.17)	11.42(0.09)	11.48(1.06)	11.74	0.6	-5	22(0)	40	[5]	[33]	[32]	61	329	UT	1.3	OpenLong	(7)	29	25	38	20	1.3,78	41

6	Mar/22	10	11.14	10.83	11.46(0.17)	11.41(0.09)	11.36(0.44)	11.63	0.5	-5	22(-0.2)	40	[5]	[17]	[20]	25	89	UT	1.3	OpenLong	(5)	12	21	31	20	0.8,55	41
7	Mar/22	9	11.14	10.83	11.44(0.18)	11.4(-0.18)	11.31(0.35)	11.54	0.4	-5	22(-0.2)	50	[5]	[11]	[27]	-9	-5	UT	1.1	OpenLong?	(5)	10	51	17	20	0.5,29	41
8	Mar/21	15	11.17	10.68	11.44(0)	11.42(-0.26)	11.27(-0.09)	11.32	0.2	-8	22(0.2)	-25	[0]	[-3]	[9]	-53	-113	DP	0.2	OpenShort?	(0)	-2	31	-9	9	-0.5,10	43
9	Mar/21	14	11.17	10.68	11.42(0.18)	11.45(-0.52)	11.28(-0.7)	11.19	0	-8	22(-3.6)	-30	[5]	[-22]	[-4]	-68	-568	DR	-0.4	OpenShort	(0)	-19	7	-18	-20	-1.1,10	43
10	Mar/21	13	11.17	10.68	11.4(0.26)	11.51(-0.6)	11.36(-0.79)	11.16	-0	-8	26(-6.1)	-40	[7]	[-25]	[-28]	-59	-680	DR	-0.8	OpenShort	(5)	-21	-46	-23	-20	-1,16	43

11	Mar/21	12	11.17	10.68	11.37(0.26)	11.58(-0.17)	11.45(-0.35)	11.36	0.2	-8	32(-2.8)	-25	[7]	[-8]	[-9]	-26	-366	DR	-0.3	OpenShort	(9)	-10	2	-24	-20	-0,24	43
12	Mar/21	11	11.17	10.68	11.34(0.18)	11.6(0.09)	11.49(-0.61)	11.35	0.2	-8	35(-2.1)	-50	[5]	[-12]	[-19]	-14	-331	DR	-0.4	OpenShort	(7)	-17	0	-23	-20	0,36	43
13	Mar/21	10	11.17	10.68	11.32(0.27)	11.6(0)	11.56(-0.69)	11.35	0.2	-8	37(-2.5)	-50	[7]	[-14]	[-30]	9	-425	DR	-0.6	OpenShort	(7)	-19	-50	-17	-20	0.1,56	43
14	Mar/21	9	11.17	10.68	11.29(0.44)	11.59(0.43)	11.64(-0.17)	11.57	0.4	-8	39(-1.1)	-10	[12]	[7]	[-11]	45	-246	CR	-0.2	HoldShort?	(9)	-5	-11	-10	-20	0.8,75	43
15	Mar/18	15	11.21	10.53	11.24(0.45)	11.54(0.26)	11.66(-0.34)	11.62	0.4	-11	40(0)	-10	[12]	[-0]	[1]	55	-210	RG	-0.1	Wait?	(12)	-9	14	-10	-17	1,80	45

16	Mar/18	14	11.21	10.53	11.19(0.54)	11.51(0.35)	11.7(-0.09)	11.56	0.4	-11	40(-2.8)	-25	[15]	[8]	[-13]	59	-242	CR	-0.4	HoldShort	(12)	-2	-29	-11	-17	0.9,86	45
17	Mar/18	13	11.21	10.53	11.13(0.63)	11.47(0.35)	11.71(0.86)	11.69	0.5	-11	43(-1.7)	15	[17]	[35]	[1]	76	79	UT	-0	HoldLong	(17)	23	-2	-7	20	1.3,93	45
18	Mar/18	12	11.21	10.53	11.06(0.64)	11.43(0.35)	11.61(0.69)	11.7	0.5	-11	45(-1.1)	10	[17]	[30]	[3]	84	102	RG	0.2	Wait	(17)	19	-11	-4	20	1.5,96	45
19	Mar/18	11	11.21	10.53	10.99(0.64)	11.39(0.89)	11.53(0.87)	11.75	0.6	-11	46(0.8)	15	[17]	[42]	[0]	92	258	UT	0.5	HoldLong	(19)	23	-11	6	20	1.7,99	45
20	Mar/18	10	11.21	10.53	10.92(0.74)	11.29(1.16)	11.43(1.15)	11.8	0.6	-11	45(3.7)	25	[20]	[54]	[26]	98	351	UT	0.8	OpenLong	(20)	31	48	6	20	2,98	45

21	Mar/18	9	11.21	10.53	10.84(0.56)	11.16(0.63)	11.3(0.53)	11.59	0.4	-11	41(2.2)	25	[15]	[29]	[36]	96	254	UT	0.7	OpenLong?	(17)	14	87	5	20	1.9,98	45
22	Mar/17	15	11.24	10.38	10.78(0.37)	11.09(0.45)	11.24(-0.09)	11.22	-0	-18	39(2.1)	-10	[10]	[6]	[-2]	74	12	CR	-0.1	HoldShort?	(10)	-2	-14	-4	20	1.1,96	40
23	Mar/17	14	11.24	10.38	10.74(0.47)	11.04(0.45)	11.25(0.09)	11.28	0	-18	37(0.8)	15	[13]	[11]	[5]	81	41	UT	0.1	HoldLong	(10)	2	7	-4	20	1.4,96	40
24	Mar/17	13	11.24	10.38	10.69(0.47)	10.99(0.55)	11.24(0.81)	11.25	0	-18	36(0.7)	15	[13]	[32]	[6]	82	243	UT	0	HoldLong	(15)	22	10	-9	20	1.5,94	40
25	Mar/17	12	11.24	10.38	10.64(0.57)	10.93(0.46)	11.15(1.18)	11.21	-0	-18	36(0.9)	20	[15]	[42]	[2]	86	256	UT	0.2	HoldLong	(12)	32	-2	-6	20	1.6,96	40

26	Mar/17	11	11.24	10.38	10.58(0.38)	10.88(0.74)	11.02(0.73)	11.22	-0	-18	35(2.2)	10	[10]	[32]	[3]	93	399	RG	0.6	Wait	(15)	20	-14	6	20	1.8,98	40
27	Mar/17	10	11.24	10.38	10.54(0.48)	10.8(0.93)	10.94(0.92)	11.28	0	-18	33(4.7)	25	[13]	[40]	[14]	108	446	UT	1	HoldLong	(13)	25	10	19	20	2.3,100	40
28	Mar/17	9	11.24	10.38	10.49(0.38)	10.7(1.04)	10.84(1.03)	11.24	0	-18	28(6.4)	25	[10]	[44]	[48]	104	585	UT	1.4	HoldLong?	(13)	28	107	5	20	2.7,86	40
29	Mar/16	15	11.31	10.36	10.45(0.29)	10.59(0.47)	10.73(0.09)	10.8	-0.5	-22	21(1.8)	20	[8]	[7]	[23]	75	57	UT	0.3	OpenLong?	(5)	2	60	-7	20	1.6,85	37
30	Mar/16	14	11.31	10.36	10.42(0.39)	10.54(0.29)	10.72(-0.19)	10.56	-0.7	-22	20(-3.8)	-45	[10]	[-2]	[-28]	52	-306	DR	-0.8	OpenShort	(5)	-5	-56	-14	-20	0.7,84	37

31	Mar/16	13	11.31	10.36	10.38(0.48)	10.51(0.38)	10.74(0.75)	10.79	-0.5	-22	23(-0.9)	30	[13]	[24]	[10]	89	98	UT	0.2	HoldLong	(13)	20	-5	-1	20	1.6,99	37
32	Mar/16	12	11.31	10.36	10.33(0.49)	10.47(0.29)	10.66(1.04)	10.81	-0.5	-22	24(0.7)	40	[13]	[31]	[17]	95	233	UT	0.6	HoldLong	(13)	27	15	4	20	1.8,100	37
33	Mar/16	11	11.31	10.36	10.28(0.39)	10.44(0.48)	10.55(0.96)	10.75	-0.5	-22	24(0.8)	40	[10]	[31]	[16]	95	312	UT	0.8	HoldLong	(13)	25	12	17	20	1.8,100	37
34	Mar/16	10	11.31	10.36	10.24(0.29)	10.39(0.48)	10.45(0.87)	10.7	-0.6	-22	23(1.5)	25	[8]	[28]	[16]	93	378	UT	1	OpenLong	(10)	23	12	20	20	1.9,95	37
35	Mar/16	9	11.31	10.36	10.21(0.29)	10.34(0.49)	10.36(0.68)	10.65	-0.6	-22	21(2.2)	25	[8]	[23]	[33]	83	309	UT	1.3	OpenLong?	(10)	18	66	19	20	1.9,85	37

36	Mar/15	15	11.42	10.49	10.18(0.1)	10.29(0.1)	10.36(0)	10.39	-0.9	-22	19(1.7)	-35	[3]	[-2]	[10]	43	111	RG	0.5	Wait?	(3)	0	26	3	10	1,68	40
37	Mar/15	14	11.42	10.49	10.17(0.1)	10.28(-0.1)	10.29(-0.48)	10.29	-1	-22	17(0.2)	-40	[3]	[-17]	[6]	32	-103	RG	0	Wait	(0)	-13	10	-7	20	0.6,67	40
38	Mar/15	13	11.42	10.49	10.17(0)	10.29(-0.19)	10.34(0.1)	10.25	-1	-22	17(0)	-50	[0]	[-4]	[-3]	27	116	DR	-0.4	OpenShort	(3)	3	3	-14	-19	0.4,67	40
39	Mar/15	12	11.42	10.49	10.16(0.1)	10.31(0.1)	10.34(0)	10.24	-1	-22	17(-0.2)	-50	[3]	[-2]	[-11]	33	-22	DR	-0.5	OpenShort	(3)	0	-15	-15	-20	0.4,73	40
40	Mar/15	11	11.42	10.49	10.15(0.2)	10.3(0.59)	10.33(0.39)	10.3	-1	-22	17(0.3)	-35	[5]	[16]	[-15]	53	48	CR	-0.1	HoldShort	(3)	10	-20	6	-20	0.7,85	40

41	Mar/15	10	11.42	10.49	10.13(0.2)	10.24(0.49)	10.29(0.19)	10.38	-0.9	-22	17(0.4)	-40	[5]	[9]	[-8]	68	99	CR	0.5	HoldShort	(5)	5	-30	12	0	1.3,85	40
42	Mar/15	9	11.42	10.49	10.11(0.1)	10.19(0.59)	10.27(0.29)	10.5	-0.8	-22	17(1.9)	0	[3]	[13]	[31]	79	360	RG	1.2	SmallShort?	(8)	8	67	17	20	2,79	40
43	Mar/14	15	11.53	10.65	10.1(0.1)	10.13(0.4)	10.24(-0.39)	10.24	-1.1	-22	15(0.1)	-35	[3]	[-9]	[5]	34	-61	RG	0	Wait?	(0)	-10	10	-8	20	0.8,64	35
44	Mar/14	14	11.53	10.65	10.09(-0.1)	10.09(0.2)	10.28(0.1)	10.2	-1.2	-22	15(-1.1)	-50	[-3]	[0]	[6]	33	235	UR	-0.5	SmallShort	(0)	3	18	-12	19	0.7,65	35
45	Mar/14	13	11.53	10.65	10.1(-0.2)	10.09(0)	10.27(0.59)	10.13	-1.2	-22	16(-1.3)	-50	[-5]	[10]	[-12]	29	375	RG	-0.8	SmallLong	(-3)	15	-36	-4	10	0.2,74	35

46	Mar/14	12	11.53	10.65	10.12(-0.1)	10.07(0.1)	10.21(0.99)	10.27	-1.1	-22	17(-1.3)	-35	[-3]	[22]	[9]	59	495	UR	0.3	SmallShort	(-3)	26	-25	26	20	0.8,89	35
47	Mar/14	11	11.53	10.65	10.13(-0.1)	10.06(0.2)	10.11(1)	10.37	-1	-22	18(-1.9)	-30	[-3]	[24]	[15]	70	589	UR	1.2	SmallShort	(-3)	26	-15	53	20	1.1,92	35
48	Mar/14	10	11.53	10.65	10.14(-0.1)	10.04(0.3)	10.01(1.11)	10.43	-1	-22	20(-0.5)	-25	[-3]	[28]	[41]	42	665	UR	1.8	SmallShort	(-3)	29	68	14	20	1.2,62	35
49	Mar/14	9	11.53	10.65	10.15(-0.2)	10.01(0.1)	9.9(0.3)	10.17	-1.2	-22	21(-2)	-25	[-5]	[4]	[41]	-20	293	UR	1.1	SmallShort?	(-5)	8	108	-7	20	0.1,28	35
50	Mar/11	15	11.66	10.85	10.17(-0.39)	10(-0.2)	9.87(-0.7)	9.77	-1.6	-23	23(0.8)	-50	[-10]	[-29]	[-15]	-88	-178	DT	-0.4	HoldShort?	(-10)	-18	-13	-29	-20	-1.5,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI