|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.8400 One month high (close): $13.3150
DVAX Daily Change: -1% Daily StdDev 3.67% DVAX EMA_5_Trend: -0.93% 10Minute StdDev: $0.3291
Latest Price : $12.35(-1%) | Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 12.64 | 12.77 | 12.71(-0.24) | 12.43(-0.32) | 12.33(-0.32) | 12.41 | -0.7 | | 0 | 102(-1.2) | -15 | [-7] | [-15] | [3] | -57 | -48 | DP | 0.3 | OpenShort? | | (-7) | -9 | 0 | 9 | 16 | -1,18 | 43 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.43(hourly_sma_10 0.16%) 12.64(daily_ema_20 1.85%) 12.71(hourly_sma_20 2.42%) 12.77(daily_ema_10 2.9%)
|
| | | 2 | Feb/18 | 14 | 12.64 | 12.77 | 12.74(-0.39) | 12.47(-0.32) | 12.37(-0.24) | 12.41 | -0.7 | | 0 | 103(-5.1) | -10 | [-11] | [-14] | [18] | -67 | 142 | DP | 0.1 | OpenShort | | (-5) | -7 | 40 | 0 | 20 | -1,8 | 43 | | 3 | Feb/18 | 13 | 12.64 | 12.77 | 12.79(-0.47) | 12.51(-0.48) | 12.4(-0.32) | 12.19 | -1.5 | | 0 | 108(4.5) | -50 | [-13] | [-19] | [-14] | -93 | 4 | DT | -0.6 | OpenShort | | (-11) | -9 | -11 | -12 | -20 | -1.8,2 | 43 | | 4 | Feb/18 | 12 | 12.64 | 12.77 | 12.85(-0.39) | 12.57(-0.55) | 12.44(-0.32) | 12.25 | -1.3 | | 0 | 104(5) | -50 | [-11] | [-19] | [-14] | -85 | -94 | DT | -0.6 | OpenShort | | (-11) | -9 | -27 | -4 | -20 | -1.9,13 | 43 | | 5 | Feb/18 | 11 | 12.64 | 12.77 | 12.9(-0.39) | 12.64(-0.55) | 12.48(-0.4) | 12.4 | -0.8 | | 0 | 99(3.8) | -50 | [-11] | [-22] | [-12] | -67 | -37 | DT | -0.3 | OpenShort | | (-9) | -11 | -41 | 14 | -8 | -1.6,23 | 43 | | | | |
| 6 | Feb/18 | 10 | 12.64 | 12.77 | 12.95(-0.15) | 12.71(-0.31) | 12.53(-0.16) | 12.63 | -0 | | 0 | 95(0.5) | 15 | [-4] | [-10] | [11] | -57 | -116 | RG | 0.3 | Wait | | (-5) | -4 | 9 | 20 | 20 | -1.1,21 | 43 | | 7 | Feb/18 | 9 | 12.64 | 12.77 | 12.97(-0.23) | 12.75(-0.31) | 12.55(-0.48) | 12.58 | -0.2 | | 0 | 94(4.7) | -5 | [-6] | [-19] | [12] | -74 | -166 | RG | 0.1 | Wait? | | (-5) | -13 | 42 | 5 | -20 | -1.3,9 | 43 | | 8 | Feb/17 | 15 | 12.67 | 12.8 | 13(-0.23) | 12.79(-0.62) | 12.61(-0.71) | 12.35 | -1 | | 1 | 90(18) | -50 | [-6] | [-30] | [-19] | -108 | -433 | DT | -0.9 | HoldShort? | | (-7) | -19 | -13 | -11 | -20 | -2.3,0 | 51 | | 9 | Feb/17 | 14 | 12.67 | 12.8 | 13.03(-0.08) | 12.87(-0.54) | 12.7(-0.86) | 12.42 | -0.8 | | 1 | 72(5.3) | -30 | [-2] | [-31] | [-27] | -118 | -635 | DT | -1.2 | HoldShort | | (-7) | -23 | -46 | -17 | -20 | -2.7,0 | 51 | | 10 | Feb/17 | 13 | 12.67 | 12.8 | 13.04(0.08) | 12.94(-0.38) | 12.81(-0.62) | 12.68 | 0 | | 1 | 66(-6.1) | 0 | [2] | [-22] | [-14] | -90 | -566 | DR | -0.6 | HoldShort | | (2) | -17 | -17 | -13 | -20 | -1.7,3 | 51 | | | | |
| 11 | Feb/17 | 12 | 12.67 | 12.8 | 13.03(0.08) | 12.99(-0.23) | 12.89(-0.46) | 12.78 | 0.3 | | 1 | 72(-4.9) | 15 | [2] | [-15] | [-8] | -75 | -427 | DR | -0.5 | HoldShort | | (2) | -13 | -9 | -22 | -20 | -1.1,3 | 51 | | 12 | Feb/17 | 11 | 12.67 | 12.8 | 13.02(0.08) | 13.02(-0.38) | 12.95(-0.23) | 12.83 | 0.5 | | 1 | 77(-3) | 25 | [2] | [-11] | [-5] | -67 | -320 | DR | -0.5 | OpenShort | | (3) | -6 | 7 | -26 | -20 | -0.8,3 | 51 | | 13 | Feb/17 | 10 | 12.67 | 12.8 | 13.02(0) | 13.07(-0.46) | 12.98(-0.46) | 12.79 | 0.4 | | 1 | 80(-2.1) | -15 | [0] | [-19] | [-17] | -51 | -308 | DR | -0.7 | OpenShort | | (2) | -13 | -28 | -25 | -20 | -0.9,22 | 51 | | 14 | Feb/17 | 9 | 12.67 | 12.8 | 13.01(0.15) | 13.13(-0.23) | 13.04(-0.31) | 12.95 | 0.9 | | 1 | 82(-4) | -5 | [4] | [-11] | [-15] | -10 | -327 | DR | -0.3 | OpenShort? | | (2) | -8 | -24 | -10 | -20 | -0.2,45 | 51 | | 15 | Feb/16 | 15 | 12.7 | 12.8 | 12.99(0.15) | 13.16(-0.15) | 13.08(-0.08) | 13.09 | 1.2 | | 3 | 86(-1.1) | 25 | [4] | [-2] | [2] | 12 | -130 | RG | 0 | Wait? | | (3) | -2 | 3 | -9 | 20 | 0.4,52 | 66 | | | | |
| 16 | Feb/16 | 14 | 12.7 | 12.8 | 12.97(0.08) | 13.18(-0.08) | 13.09(-0.08) | 13.07 | 1.2 | | 3 | 87(-0.1) | 10 | [2] | [-2] | [-1] | 24 | -45 | DR | -0.1 | OpenShort | | (3) | -2 | 15 | -7 | -20 | 0.4,64 | 66 | | 17 | Feb/16 | 13 | 12.7 | 12.8 | 12.97(0) | 13.19(-0.08) | 13.1(-0.53) | 12.98 | 0.9 | | 3 | 88(-0.5) | -25 | [0] | [-15] | [-16] | 21 | -145 | DR | -0.4 | OpenShort | | (2) | -15 | -21 | -11 | -20 | 0.1,68 | 66 | | 18 | Feb/16 | 12 | 12.7 | 12.8 | 12.96(0.08) | 13.19(0) | 13.17(-0.38) | 13.1 | 1.3 | | 3 | 88(0.5) | -15 | [2] | [-9] | [-11] | 39 | -105 | DR | -0.2 | OpenShort | | (2) | -10 | -9 | -5 | -20 | 0.5,76 | 66 | | 19 | Feb/16 | 11 | 12.7 | 12.8 | 12.96(0) | 13.2(0.46) | 13.22(-0.23) | 13.15 | 1.4 | | 3 | 88(-0.1) | -30 | [0] | [1] | [-13] | 44 | 79 | CR | -0.2 | HoldShort | | (2) | -6 | -3 | -12 | -20 | 0.7,76 | 66 | | 20 | Feb/16 | 10 | 12.7 | 12.8 | 12.96(0) | 13.14(0.46) | 13.25(-0.23) | 13.17 | 1.5 | | 3 | 88(-0.9) | -15 | [0] | [1] | [-4] | 53 | 98 | CR | -0.3 | HoldShort | | (0) | -6 | 12 | -11 | -20 | 0.8,83 | 66 | | | | |
| 21 | Feb/16 | 9 | 12.7 | 12.8 | 12.95(-0.15) | 13.08(0.46) | 13.28(-0.08) | 13.1 | 1.3 | | 3 | 89(-3.8) | -50 | [-4] | [4] | [-18] | 53 | 281 | RG | -0.6 | Wait? | | (-2) | -2 | -39 | -10 | -20 | 0.5,90 | 66 | | 22 | Feb/15 | 15 | 12.68 | 12.73 | 12.97(0.15) | 13.02(0.54) | 13.29(0.38) | 13.33 | 2.1 | | 3 | 92(0.9) | 35 | [4] | [20] | [4] | 79 | 213 | UT | 0.1 | HoldLong? | | (0) | 10 | -2 | 2 | 20 | 1.2,99 | 60 | | 23 | Feb/15 | 14 | 12.68 | 12.73 | 12.95(0.23) | 12.95(0.54) | 13.24(0.46) | 13.34 | 2.1 | | 3 | 91(3.8) | 50 | [6] | [23] | [11] | 85 | 157 | UT | 0.4 | OpenLong | | (3) | 13 | 5 | 11 | 20 | 1.4,100 | 60 | | 24 | Feb/15 | 13 | 12.68 | 12.73 | 12.92(0.08) | 12.88(0.47) | 13.18(1.15) | 13.31 | 2 | | 3 | 88(4) | 50 | [2] | [40] | [12] | 82 | 555 | UT | 0.5 | OpenLong | | (5) | 32 | 3 | 22 | 20 | 1.4,97 | 60 | | 25 | Feb/15 | 12 | 12.68 | 12.73 | 12.91(0.08) | 12.82(0.47) | 13.03(1.24) | 13.29 | 2 | | 3 | 84(2.8) | 50 | [2] | [42] | [26] | 74 | 572 | UT | 1 | OpenLong | | (4) | 34 | 22 | 29 | 20 | 1.5,86 | 60 | | | | |
| 26 | Feb/15 | 11 | 12.68 | 12.73 | 12.9(-0.08) | 12.76(0.24) | 12.87(0.86) | 13.16 | 1.5 | | 3 | 81(-6.2) | 30 | [-2] | [28] | [25] | 53 | 562 | UR | 1.2 | SmallShort | | (-2) | 24 | 14 | 45 | 20 | 1,78 | 60 | | 27 | Feb/15 | 10 | 12.68 | 12.73 | 12.91(-0.15) | 12.73(0.16) | 12.76(0.71) | 13.08 | 1.3 | | 3 | 87(-5.9) | 25 | [-4] | [22] | [18] | 16 | 532 | UR | 1.2 | SmallShort | | (-2) | 20 | 0 | 35 | 20 | 0.6,51 | 60 | | 28 | Feb/15 | 9 | 12.68 | 12.73 | 12.93(-0.08) | 12.71(0.08) | 12.67(0.64) | 13.08 | 1.3 | | 3 | 93(-2.2) | 40 | [-2] | [19] | [50] | -13 | 415 | UR | 1.4 | SmallShort? | | (-3) | 18 | 93 | 25 | 20 | 0.5,25 | 60 | | 29 | Feb/14 | 15 | 12.65 | 12.66 | 12.94(-0.15) | 12.7(-0.47) | 12.59(-0.08) | 12.56 | -0.3 | | -2 | 95(-6.7) | -10 | [-4] | [-10] | [4] | -81 | -129 | DP | -0.1 | OpenShort? | | (-7) | -2 | 11 | 1 | 0 | -1.3,2 | 50 | | 30 | Feb/14 | 14 | 12.65 | 12.66 | 12.96(-0.23) | 12.76(-0.55) | 12.6(-0.4) | 12.5 | -0.5 | | -2 | 102(7.9) | -50 | [-7] | [-21] | [-5] | -89 | -185 | DT | -0.4 | OpenShort | | (-5) | -11 | -11 | -1 | -16 | -1.6,1 | 50 | | | | |
| 31 | Feb/14 | 13 | 12.65 | 12.66 | 12.99(-0.15) | 12.83(-0.62) | 12.65(-0.47) | 12.56 | -0.3 | | -2 | 94(6.4) | -40 | [-4] | [-24] | [-6] | -87 | -290 | DT | -0.3 | OpenShort | | (-3) | -13 | -16 | 2 | -16 | -1.6,3 | 50 | | 32 | Feb/14 | 12 | 12.65 | 12.66 | 13.01(-0.15) | 12.91(-0.31) | 12.71(-0.31) | 12.65 | 0 | | -2 | 88(5.4) | -40 | [-4] | [-15] | [-8] | -85 | -190 | DT | -0.2 | OpenShort | | (-3) | -9 | -4 | -2 | -20 | -1.5,3 | 50 | | 33 | Feb/14 | 11 | 12.65 | 12.66 | 13.03(-0.08) | 12.95(-0.08) | 12.75(-0.55) | 12.67 | 0.1 | | -2 | 82(5.5) | -35 | [-2] | [-18] | [-10] | -87 | -351 | DT | -0.3 | OpenShort | | (-3) | -16 | 9 | -11 | -20 | -1.6,3 | 50 | | 34 | Feb/14 | 10 | 12.65 | 12.66 | 13.04(-0.15) | 12.96(-0.23) | 12.82(-0.77) | 12.62 | -0.1 | | -2 | 77(6.4) | -50 | [-4] | [-27] | [-20] | -93 | -378 | DT | -0.9 | OpenShort | | (-3) | -22 | -23 | -16 | -20 | -2,7 | 50 | | 35 | Feb/14 | 9 | 12.65 | 12.66 | 13.04(0) | 12.99(-0.31) | 12.92(-0.69) | 12.75 | 0.4 | | -2 | 70(2.6) | -35 | [0] | [-25] | [-17] | -78 | -459 | DR | -0.9 | HoldShort? | | (0) | -20 | -19 | -28 | -20 | -1.6,12 | 50 | | | | |
| 36 | Feb/11 | 15 | 12.69 | 12.7 | 13.06(-0.08) | 13.03(-0.46) | 13.01(-0.84) | 12.86 | 0.5 | | 1 | 68(13.1) | -15 | [-2] | [-30] | [-3] | -53 | -311 | DT | -0.8 | OpenShort? | | (-2) | -24 | 7 | -31 | 0 | -1.1,25 | 54 | | 37 | Feb/11 | 14 | 12.69 | 12.7 | 13.07(0.15) | 13.09(-0.46) | 13.12(-0.3) | 12.82 | 0.4 | | 1 | 55(-8) | 10 | [4] | [-13] | [-20] | -44 | -472 | DR | -1.6 | OpenShort | | (0) | -9 | -34 | -28 | -20 | -1.3,39 | 54 | | 38 | Feb/11 | 13 | 12.69 | 12.7 | 13.05(0.15) | 13.15(-0.15) | 13.16(0.46) | 13.02 | 1 | | 1 | 63(-8.7) | 20 | [4] | [12] | [-11] | 7 | -65 | CR | -0.7 | HoldShort | | (5) | 13 | -24 | -10 | -15 | -0.1,59 | 54 | | 39 | Feb/11 | 12 | 12.69 | 12.7 | 13.03(0.23) | 13.17(0.08) | 13.1(0.23) | 13.16 | 1.4 | | 1 | 71(-5.6) | 30 | [7] | [10] | [-5] | 39 | -119 | CR | 0.2 | HoldShort | | (5) | 7 | -12 | 15 | -20 | 0.5,76 | 54 | | 40 | Feb/11 | 11 | 12.69 | 12.7 | 13(0.31) | 13.16(0.15) | 13.07(0.15) | 13.23 | 1.6 | | 1 | 77(-2.7) | 25 | [9] | [9] | [-3] | 40 | -164 | CR | 0.6 | HoldShort | | (5) | 4 | -22 | 20 | 15 | 0.9,67 | 54 | | | | |
| 41 | Feb/11 | 10 | 12.69 | 12.7 | 12.96(0.39) | 13.14(0.31) | 13.07(0) | 13.36 | 2 | | 1 | 80(-3.1) | 50 | [11] | [8] | [27] | 38 | -181 | UT | 1.1 | OpenLong | | (9) | 0 | 64 | 1 | 20 | 1.5,50 | 54 | | 42 | Feb/11 | 9 | 12.69 | 12.7 | 12.91(0.23) | 13.1(-0.08) | 13.05(-0.76) | 12.99 | 0.9 | | 1 | 83(-10.1) | 20 | [7] | [-20] | [4] | -5 | -472 | RG | -0.2 | Wait? | | (5) | -21 | 46 | -24 | -20 | 0.3,38 | 54 | | 43 | Feb/10 | 15 | 12.69 | 12.66 | 12.88(0.08) | 13.11(-0.23) | 13.15(-0.83) | 12.73 | 0.1 | | -1 | 93(-3.4) | -30 | [2] | [-25] | [-34] | -20 | -486 | DR | -1.3 | OpenShort? | | (4) | -23 | -48 | -38 | -20 | -0.5,43 | 47 | | 44 | Feb/10 | 14 | 12.69 | 12.66 | 12.87(0.08) | 13.14(0.15) | 13.15(0) | 13.01 | 0.9 | | -1 | 96(0.4) | -35 | [2] | [3] | [-20] | 36 | 12 | CR | -0.8 | HoldShort | | (5) | 0 | -29 | -22 | -20 | 0.4,76 | 47 | | 45 | Feb/10 | 13 | 12.69 | 12.66 | 12.86(0.16) | 13.12(0.23) | 13.26(0.23) | 13.18 | 1.4 | | -1 | 96(2) | -25 | [5] | [12] | [-16] | 66 | 120 | CR | -0.2 | HoldShort | | (4) | 7 | -40 | -10 | -15 | 1,91 | 47 | | | | |
| 46 | Feb/10 | 12 | 12.69 | 12.66 | 12.84(0.23) | 13.09(0.38) | 13.23(0.61) | 13.42 | 2.1 | | -1 | 94(9.7) | 35 | [7] | [25] | [8] | 95 | 352 | UT | 0.6 | OpenLong | | (5) | 17 | 3 | 5 | 20 | 1.8,100 | 47 | | 47 | Feb/10 | 11 | 12.69 | 12.66 | 12.81(0.23) | 13.04(0.69) | 13.15(0.61) | 13.4 | 2.1 | | -1 | 84(10) | 50 | [7] | [29] | [15] | 103 | 362 | UT | 0.9 | HoldLong | | (5) | 17 | 24 | 7 | 20 | 2.1,100 | 47 | | 48 | Feb/10 | 10 | 12.69 | 12.66 | 12.78(0.24) | 12.95(0.62) | 13.07(0.54) | 13.26 | 1.7 | | -1 | 74(7.8) | 50 | [7] | [26] | [19] | 96 | 250 | UT | 0.8 | OpenLong | | (5) | 15 | 38 | 32 | 15 | 1.9,98 | 47 | | 49 | Feb/10 | 9 | 12.69 | 12.66 | 12.75(0.08) | 12.87(0.31) | 13(0.15) | 13.04 | 1 | | -1 | 66(1.4) | 5 | [2] | [10] | [9] | 81 | 177 | RG | 0.2 | Wait? | | (2) | 4 | 3 | 27 | 20 | 1.3,98 | 47 | | 50 | Feb/9 | 15 | 12.73 | 12.57 | 12.74(0.08) | 12.83(0.31) | 12.98(0.15) | 13.02 | 0.7 | | -4 | 65(12.1) | -15 | [2] | [10] | [5] | 82 | 166 | RG | 0.2 | Wait? | | (2) | 4 | -5 | 27 | 20 | 1.3,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|