DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.4600 One month high (close): $19.4750

DVAX Daily Change: 7.89% Daily StdDev 3.77% DVAX EMA_5_Trend: 5.25% 10Minute StdDev: $1.0506

Latest Price : $19.48(7.89%)

Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.7)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.25% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	15	13.61	15.42	18.33(0.6)	19.17(0.89)	19.66(0.15)	19.59	2.2	45	38(1.2)	50	[16]	[38]	[-17]	77	295	CR	-0.1	OpenShort?	(17)	4	-40	-7	-20	1.2,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.17(hourly_sma_10 -2.14%) 18.33(hourly_sma_20 -6.43%) 15.42(daily_ema_10 -21.29%) 13.61(daily_ema_20 -30.53%) Resistance Levels:

2	Aug/31	14	13.61	15.42	18.22(0.61)	19(0.9)	19.63(0.41)	19.8	2.2	45	37(2.1)	50	[16]	[46]	[10]	90	512	UT	0.2	OpenLong	(25)	11	2	-2	20	1.6,100	79
3	Aug/31	13	13.61	15.42	18.11(0.56)	18.83(1.13)	19.55(1.72)	19.79	2.2	45	34(2.8)	50	[15]	[83]	[10]	94	837	UT	0.3	OpenLong	(25)	46	13	-4	20	1.8,99	79
4	Aug/31	12	13.61	15.42	18.01(0.5)	18.62(1.2)	19.22(1.53)	19.72	2.2	45	32(3.4)	50	[13]	[79]	[31]	99	865	UT	0.6	OpenLong	(21)	41	62	-7	20	2,99	79
5	Aug/31	11	13.61	15.42	17.92(0.5)	18.4(1.55)	18.93(1.39)	19.4	2.1	45	28(2.9)	50	[13]	[79]	[5]	97	721	UT	0.6	OpenLong	(17)	37	-8	7	20	1.9,99	79

6	Aug/31	10	13.61	15.42	17.83(0.73)	18.12(1.68)	18.67(1.74)	19.44	2.1	45	25(3.7)	50	[19]	[92]	[17]	106	691	UT	1.1	HoldLong	(19)	46	8	8	20	2.3,98	79
7	Aug/31	9	13.61	15.42	17.7(0.63)	17.82(1.31)	18.35(1.21)	19.4	2.1	45	22(3.2)	50	[17]	[72]	[112]	121	730	UT	1.8	HoldLong?	(28)	32	260	14	20	2.9,98	79
8	Aug/30	15	13.1	14.67	17.59(0.46)	17.59(0.4)	18.13(0.67)	18.15	2	42	18(-2.4)	50	[12]	[43]	[6]	76	113	UT	0	HoldLong?	(15)	18	-23	4	20	1.1,98	78
9	Aug/30	14	13.1	14.67	17.51(0.57)	17.52(0.23)	18.01(0.84)	18.26	2.1	42	21(-1.4)	50	[15]	[46]	[30]	82	170	UT	0.5	HoldLong	(17)	23	27	7	20	1.4,97	78
10	Aug/30	13	13.1	14.67	17.41(0.4)	17.48(-0.06)	17.86(1.59)	18.13	2	42	22(0)	50	[11]	[61]	[33]	79	407	UT	0.5	HoldLong	(20)	43	34	20	20	1.3,96	78

11	Aug/30	12	13.1	14.67	17.34(0.46)	17.49(0.29)	17.58(1.62)	17.97	1.9	42	22(-0.8)	50	[12]	[67]	[7]	63	320	UT	0.7	OpenLong	(15)	44	-27	22	20	1.1,85	78
12	Aug/30	11	13.1	14.67	17.26(0.7)	17.44(0.29)	17.3(1.47)	18.1	2	42	23(-2.2)	50	[19]	[65]	[55]	62	251	UT	1.4	OpenLong	(20)	40	98	34	20	1.5,74	78
13	Aug/30	10	13.1	14.67	17.14(0.65)	17.39(-0.06)	17.05(0.24)	17.64	1.8	42	25(-3.2)	50	[18]	[26]	[25]	19	-131	UT	0.9	OpenLong	(22)	7	39	13	20	0.8,49	78
14	Aug/30	9	13.1	14.67	17.03(0.53)	17.4(-0.17)	17.01(-0.53)	17.46	1.7	42	28(-2.7)	50	[14]	[3]	[59]	-4	-224	UT	0.6	OpenLong?	(25)	-14	169	-7	20	0.6,31	78
15	Aug/27	15	12.66	14.06	16.94(0.36)	17.43(-0.63)	17.1(-1.72)	16.71	1.8	37	31(-5.2)	50	[10]	[-40]	[-8]	-40	-704	DR	-0.5	OpenShort?	(13)	-46	32	-32	-20	-0.3,18	77

16	Aug/27	14	12.66	14.06	16.88(0.48)	17.54(-0.23)	17.4(-1.14)	16.57	1.7	37	36(-4.2)	50	[13]	[-19]	[-55]	-20	-734	DR	-1	OpenShort	(14)	-31	-71	-31	-20	-0.4,40	77
17	Aug/27	13	12.66	14.06	16.8(0.72)	17.58(-0.06)	17.6(-0.79)	16.89	1.8	37	41(-5.5)	50	[20]	[-5]	[-69]	18	-615	DR	-0.8	OpenShort	(23)	-22	-128	-21	-20	0.1,65	77
18	Aug/27	12	12.66	14.06	16.68(0.91)	17.59(0.46)	17.74(-0.28)	17.48	2.1	37	46(-3.5)	50	[25]	[17]	[-39]	55	-230	CR	-0.2	HoldShort	(34)	-8	-86	-6	-20	0.8,85	77
19	Aug/27	11	12.66	14.06	16.53(1.16)	17.51(0.98)	17.79(0.17)	17.89	2.3	37	50(-2.2)	50	[32]	[38]	[-20]	73	9	CR	0.1	HoldShort	(41)	5	-50	-2	-20	1.2,93	77
20	Aug/27	10	12.66	14.06	16.34(1.18)	17.34(0.87)	17.76(0.45)	18.13	2.4	37	52(-0.8)	50	[32]	[44]	[50]	81	329	UT	0.3	HoldLong	(49)	12	125	-2	20	1.5,93	77

21	Aug/27	9	12.66	14.06	16.15(1.13)	17.19(0.64)	17.68(0.63)	17.55	2.1	37	53(-1.8)	50	[31]	[46]	[-2]	73	165	CR	-0.1	HoldShort?	(42)	17	-4	-7	6	1.2,93	77
22	Aug/26	15	12.28	13.67	15.97(1.2)	17.08(1.12)	17.57(0.75)	17.57	2.4	41	54(-5)	50	[33]	[59]	[-16]	79	266	CR	0	OpenShort?	(43)	21	-40	-6	-20	1.3,96	83
23	Aug/26	14	12.28	13.67	15.78(1.28)	16.89(1.32)	17.44(1.28)	17.76	2.5	41	59(0.4)	50	[35]	[78]	[2]	87	550	UT	0.2	HoldLong	(51)	35	-11	-1	20	1.5,99	83
24	Aug/26	13	12.28	13.67	15.58(1.43)	16.67(1.46)	17.22(1.77)	17.81	2.6	41	59(1.4)	50	[39]	[94]	[21]	95	709	UT	0.5	OpenLong	(54)	49	13	3	20	1.8,100	83
25	Aug/26	12	12.28	13.67	15.36(1.45)	16.43(1.42)	16.92(1.44)	17.75	2.5	41	58(3)	50	[40]	[84]	[76]	98	768	UT	0.7	OpenLong	(54)	40	171	3	20	1.9,100	83

26	Aug/26	11	12.28	13.67	15.14(1.2)	16.2(1.12)	16.68(0.54)	16.98	2.2	41	55(-0.2)	50	[33]	[54]	[11]	90	444	UT	0.3	HoldLong	(48)	15	20	2	20	1.6,100	83
27	Aug/26	10	12.28	13.67	14.96(1.29)	16.02(1.59)	16.59(1.53)	16.89	2.1	41	55(1.8)	50	[35]	[88]	[19]	86	630	UT	0.3	OpenLong	(48)	42	41	-5	20	1.6,96	83
28	Aug/26	9	12.28	13.67	14.77(1.16)	15.77(1.41)	16.34(1.43)	16.71	2.1	41	53(1.5)	50	[32]	[82]	[39]	89	724	UT	0.3	OpenLong?	(46)	39	92	-4	20	1.7,96	83
29	Aug/25	15	11.86	13.14	14.6(1.18)	15.55(1.3)	16.11(1)	16.31	2.4	38	51(-9)	50	[32]	[67]	[-21]	84	494	CR	0.2	OpenShort?	(44)	28	-75	-3	20	1.5,96	82
30	Aug/25	14	11.86	13.14	14.43(1.62)	15.35(1.66)	15.95(1.46)	16.64	2.6	38	60(0.6)	50	[46]	[89]	[40]	100	589	UT	0.6	CloseLong	(53)	41	65	3	20	2,100	82

31	Aug/25	13	11.86	13.14	14.2(1.65)	15.1(1.68)	15.72(2.01)	16.36	2.5	38	60(1.7)	50	[47]	[106]	[71]	100	661	UT	0.6	HoldLong	(62)	57	149	2	20	2,100	82
32	Aug/25	12	11.86	13.14	13.97(1.31)	14.85(1.23)	15.41(1.38)	15.74	2.1	38	58(-0.9)	50	[37]	[79]	[28]	93	546	UT	0.3	HoldLong	(52)	39	56	-2	20	1.7,100	82
33	Aug/25	11	11.86	13.14	13.79(1.25)	14.67(1.24)	15.2(1.4)	15.51	2	38	59(0.9)	50	[35]	[79]	[8]	90	577	UT	0.3	HoldLong	(53)	40	-2	-2	20	1.6,100	82
34	Aug/25	10	11.86	13.14	13.62(1.26)	14.49(1.4)	14.99(1.56)	15.52	2	38	58(1.9)	50	[36]	[86]	[23]	95	748	UT	0.5	OpenLong	(50)	44	15	2	20	1.8,100	82
35	Aug/25	9	11.86	13.14	13.45(1.36)	14.29(1.49)	14.76(2)	15.46	2	38	56(3.5)	50	[38]	[100]	[62]	100	846	UT	0.7	HoldLong?	(51)	57	123	2	20	2,100	82

36	Aug/24	15	11.51	12.71	13.27(1.22)	14.08(1.22)	14.47(1.26)	14.97	2.2	36	53(-6.2)	50	[35]	[73]	[51]	95	602	UT	0.5	HoldLong?	(46)	36	114	2	20	1.8,100	82
37	Aug/24	14	11.51	12.71	13.11(1.08)	13.91(0.94)	14.29(0.99)	14.53	1.9	36	59(0.9)	50	[31]	[61]	[11]	88	444	UT	0.3	HoldLong	(43)	29	11	-2	20	1.5,100	82
38	Aug/24	13	11.51	12.71	12.97(1.09)	13.78(1.03)	14.15(1.22)	14.49	1.9	36	58(1.9)	50	[31]	[69]	[33]	93	571	UT	0.4	OpenLong	(41)	35	58	-1	20	1.7,100	82
39	Aug/24	12	11.51	12.71	12.83(0.94)	13.64(0.96)	13.98(1.08)	14.27	1.7	36	56(2.1)	50	[27]	[63]	[19]	90	608	UT	0.3	OpenLong	(42)	31	35	-2	20	1.6,100	82
40	Aug/24	11	11.51	12.71	12.71(0.87)	13.51(1.58)	13.83(1.02)	14.14	1.7	36	54(3.7)	50	[25]	[70]	[11]	93	658	UT	0.4	OpenLong	(36)	29	35	-2	-7	1.7,100	82

41	Aug/24	10	11.51	12.71	12.6(0.88)	13.3(1.6)	13.69(1.33)	14.01	1.6	36	50(4.2)	50	[25]	[79]	[22]	95	701	UT	0.4	OpenLong	(33)	38	49	0	20	1.8,100	82
42	Aug/24	9	11.51	12.71	12.49(0.73)	13.09(1.32)	13.51(0.75)	13.83	1.5	36	46(3)	50	[21]	[57]	[19]	95	657	UT	0.4	OpenLong?	(31)	22	38	-3	20	1.8,100	82
43	Aug/23	15	11.21	12.34	12.4(0.73)	12.92(1.25)	13.41(0.83)	13.69	1.8	33	43(-1.2)	50	[21]	[55]	[35]	98	643	UT	0.4	HoldLong?	(28)	24	67	-2	20	1.9,100	80
44	Aug/23	14	11.21	12.34	12.31(0.65)	12.76(1.19)	13.3(0.91)	13.45	1.6	33	44(3.9)	50	[20]	[59]	[6]	95	585	UT	0.2	OpenLong	(25)	28	-3	-7	20	1.8,100	80
45	Aug/23	13	11.21	12.34	12.23(0.58)	12.61(1.29)	13.18(2.17)	13.46	1.6	33	40(5.4)	50	[18]	[98]	[37]	105	981	UT	0.5	HoldLong	(25)	66	66	-9	20	2.2,100	80

46	Aug/23	12	11.21	12.34	12.16(0.5)	12.45(1.14)	12.9(1.9)	13.23	1.4	33	35(4.5)	50	[15]	[87]	[12]	105	859	UT	0.7	HoldLong	(19)	58	3	-13	20	2.2,100	80
47	Aug/23	11	11.21	12.34	12.1(0.5)	12.31(1.23)	12.66(1.93)	13.22	1.4	33	31(6.4)	50	[15]	[89]	[30]	115	914	UT	1.3	HoldLong	(22)	59	20	16	20	2.6,100	80
48	Aug/23	10	11.21	12.34	12.04(0.5)	12.16(1.33)	12.42(1.8)	13.15	1.4	33	24(8.6)	50	[15]	[87]	[63]	133	878	UT	2.2	HoldLong	(16)	55	94	44	20	3.3,100	80
49	Aug/23	9	11.21	12.34	11.98(0.25)	12(0.76)	12.2(1.24)	12.83	1.2	33	16(7)	50	[8]	[59]	[111]	143	760	UT	2.9	HoldLong?	(16)	38	231	48	20	3.9,95	80
50	Aug/20	15	10.99	12.12	11.98(0)	11.91(0.08)	12.05(0.42)	12.09	0.8	31	9(-0.8)	50	[0]	[18]	[14]	68	205	UR	0.3	SmallShort?	(0)	13	19	23	20	1.2,88	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI