DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.2400 One month high (close): $13.1950

DVAX Daily Change: 3.26% Daily StdDev 2.84% DVAX EMA_5_Trend: -1.96% 10Minute StdDev: $0.1388

Latest Price : $12.03(3.26%)

Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	10.99	12.12	(0)	11.91(0.08)	12.05(0.42)	12.09	0.8	31	9(-0.2)	50	[0]	[19]	[10]	68	256	UR	0.3	SmallShort?	(0)	15	14	5	20	1.2,88	77
Daily Trend: % Up Forces: 12.12(daily_ema_10 0.25%) Down Forces: Support Levels: 11.91(hourly_sma_10 -1.49%) 10.99(daily_ema_20 -9.1%) Resistance Levels:

2	Aug/20	14	10.99	12.12	11.95(-0.08)	11.9(0.17)	12(0.42)	12.03	0.8	31	9(-1.6)	50	[-3]	[20]	[9]	56	309	UR	0.2	SmallShort	(0)	15	7	13	20	0.7,88	77
3	Aug/20	13	10.99	12.12	11.96(-0.08)	11.9(0)	11.95(0.42)	12	0.8	31	11(-0.8)	50	[-3]	[17]	[3]	50	269	UR	0.4	SmallShort	(-5)	15	-20	31	20	0.3,92	77
4	Aug/20	12	10.99	12.12	11.97(-0.08)	11.88(0.17)	11.9(0.76)	12.09	0.8	31	12(-0.7)	50	[-3]	[32]	[20]	52	448	UR	1.3	SmallShort	(-2)	27	11	41	20	0.8,82	77
5	Aug/20	11	10.99	12.12	11.98(-0.08)	11.86(0.08)	11.81(0.34)	12.04	0.8	31	12(-0.6)	50	[-3]	[16]	[25]	16	263	UR	1.4	SmallShort	(-2)	12	44	35	20	0.4,56	77

6	Aug/20	10	10.99	12.12	11.99(-0.17)	11.85(-0.17)	11.77(-0.25)	11.85	0.7	31	13(-0.2)	30	[-6]	[-10]	[12]	-43	19	RG	0.5	Wait	(-2)	-9	19	18	20	-0.8,27	77
7	Aug/20	9	10.99	12.12	11.99(0)	11.87(-0.25)	11.8(-0.17)	11.77	0.6	31	13(0.7)	50	[0]	[-7]	[2]	-72	-255	RG	-0.2	Wait?	(-7)	-6	7	4	-17	-1.4,13	77
8	Aug/19	15	10.86	12	12.01(-0.08)	11.9(-0.25)	11.82(-0.34)	11.74	0.7	30	13(0.6)	40	[-3]	[-14]	[1]	-88	-227	RG	-0.5	Wait?	(-2)	-12	16	-13	-20	-1.7,5	76
9	Aug/19	14	10.86	12	12.02(-0.25)	11.93(-0.33)	11.86(-0.5)	11.67	0.6	30	12(2.1)	-30	[-9]	[-23]	[-20]	-98	-128	DT	-1.2	OpenShort	(-2)	-18	-37	-6	-20	-2.3,10	76
10	Aug/19	13	10.86	12	12.05(-0.17)	11.97(-0.08)	11.92(-0.17)	11.83	0.8	30	10(-0.9)	-20	[-6]	[-6]	[-19]	-83	-15	DT	-0.7	HoldShort	(-5)	-6	-39	-6	-20	-1.7,10	76

11	Aug/19	12	10.86	12	12.07(-0.17)	11.98(-0.08)	11.92(0)	12	0.9	30	11(-2)	40	[-6]	[-0]	[14]	-49	160	UR	0.4	SmallShort	(-5)	0	30	8	20	-0.5,14	76
12	Aug/19	11	10.86	12	12.09(-0.25)	11.99(-0.42)	11.94(-0.33)	11.87	0.8	30	13(-0.2)	-25	[-9]	[-18]	[-6]	-79	37	DT	-0.4	HoldShort	(-7)	-12	-18	-6	17	-1.3,4	76
13	Aug/19	10	10.86	12	12.12(-0.25)	12.04(-0.08)	11.94(0)	11.95	0.8	30	13(-1.4)	0	[-9]	[-1]	[1]	-66	183	RG	-0.2	Wait	(-4)	0	11	-6	-20	-1,9	76
14	Aug/19	9	10.86	12	12.15(-0.33)	12.05(-0.41)	11.98(-0.42)	11.9	0.8	30	14(-1)	-30	[-12]	[-22]	[-9]	-72	80	DT	-0.4	OpenShort?	(-7)	-15	-18	-6	-20	-1.4,13	76
15	Aug/18	15	10.76	11.89	12.19(-0.08)	12.1(-0.17)	12.03(0.08)	11.98	0.9	31	15(0.2)	25	[-3]	[3]	[-7]	-62	-41	RG	-0.3	Wait?	(-9)	3	-16	-3	-17	-1.1,16	75

16	Aug/18	14	10.76	11.89	12.2(-0.65)	12.12(-0.16)	12.02(-0.17)	12.05	1	31	15(-10.7)	-15	[-23]	[-11]	[3]	-49	669	DP	0.2	OpenShort	(-2)	-6	14	-0	-17	-0.8,21	75
17	Aug/18	13	10.76	11.89	12.28(-0.65)	12.14(0.08)	12.04(-0.5)	11.99	0.9	31	26(-9.3)	-35	[-23]	[-18]	[-12]	-55	443	DT	-0.1	OpenShort	(-18)	-18	-11	-1	-20	-0.9,18	75
18	Aug/18	12	10.76	11.89	12.36(-0.72)	12.13(0.08)	12.1(-0.25)	12.04	1	31	35(-6.1)	-20	[-25]	[-10]	[-8]	-52	592	DT	-0.1	OpenShort	(-20)	-9	-2	-2	-20	-0.7,16	75
19	Aug/18	11	10.76	11.89	12.45(-0.56)	12.13(0)	12.13(-0.33)	12.05	1	31	41(-3)	5	[-20]	[-13]	[5]	-48	300	RG	-0.1	Wait	(-20)	-12	16	-4	0	-0.7,20	75
20	Aug/18	10	10.76	11.89	12.52(-0.56)	12.12(-0.41)	12.17(-0.57)	11.98	0.9	31	44(-0.8)	-40	[-20]	[-28]	[-15]	-52	113	DT	-0.3	OpenShort	(-17)	-20	-36	0	-20	-0.9,21	75

21	Aug/18	9	10.76	11.89	12.59(-0.32)	12.17(-0.25)	12.24(0.08)	12.14	1.1	31	45(0)	-5	[-11]	[-0]	[-5]	-47	80	RG	-0.2	Wait?	(-13)	3	-33	2	20	-0.8,23	75
22	Aug/17	15	10.65	11.71	12.63(-0.32)	12.2(-0.08)	12.23(0.58)	12.29	1.3	34	45(-0.5)	45	[-11]	[22]	[11]	-37	332	UR	0.1	SmallShort?	(-9)	21	20	8	20	-0.6,28	78
23	Aug/17	14	10.65	11.71	12.67(-0.24)	12.21(-0.25)	12.16(0.41)	12.2	1.2	34	46(0.7)	30	[-9]	[13]	[3]	-53	81	UR	0.1	SmallShort	(-9)	15	-11	5	20	-0.8,17	78
24	Aug/17	13	10.65	11.71	12.7(-0.16)	12.24(-0.33)	12.11(0.25)	12.25	1.2	34	45(0.8)	50	[-6]	[7]	[10]	-54	-53	UR	0.2	SmallShort	(-7)	9	11	11	20	-0.8,16	78
25	Aug/17	12	10.65	11.71	12.72(-0.16)	12.28(-0.08)	12.08(-0.25)	12.2	1.2	34	44(1)	25	[-6]	[-7]	[-0]	-62	-278	RG	0.2	Wait	(-7)	-9	-4	10	-8	-0.9,11	78

26	Aug/17	11	10.65	11.71	12.74(-0.16)	12.29(-0.97)	12.11(-0.33)	12.22	1.2	34	43(0.5)	50	[-6]	[-25]	[37]	-67	-307	RG	0.2	Wait	(-4)	-12	64	7	20	-0.9,6	78
27	Aug/17	10	10.65	11.71	12.76(-0.39)	12.41(-1.51)	12.15(-0.98)	11.94	1	34	43(3.4)	-25	[-14]	[-61]	[3]	-88	-449	DP	-0.4	OpenShort	(-8)	-35	2	-5	20	-1.5,0	78
28	Aug/17	9	10.65	11.71	12.81(-0.23)	12.6(-1.33)	12.27(-0.73)	11.93	1	34	39(2.4)	-15	[-8]	[-47]	[-19]	-93	-628	DT	-0.7	OpenShort?	(-11)	-26	-36	-10	-20	-1.7,0	78
29	Aug/16	15	10.51	11.47	12.84(-0.16)	12.77(-1.16)	12.36(-0.96)	12.09	1.3	33	37(1.2)	-5	[-6]	[-51]	[-35]	-87	-683	RG	-0.6	Wait?	(-4)	-35	-62	-9	-20	-1.6,3	80
30	Aug/16	14	10.51	11.47	12.86(0.16)	12.92(-0.69)	12.48(0.08)	12.37	1.5	33	36(-1.9)	50	[6]	[-2]	[-20]	-74	-563	DR	-0.2	OpenShort	(-2)	3	-24	-6	-20	-1.1,4	80

31	Aug/16	13	10.51	11.47	12.84(0.16)	13.01(-0.46)	12.47(-1.58)	12.48	1.6	33	37(-2.5)	40	[6]	[-57]	[-15]	-63	-1010	DR	0	OpenShort	(4)	-57	15	-14	-20	-0.8,7	80
32	Aug/16	12	10.51	11.47	12.82(0.16)	13.07(-0.46)	12.67(-2.09)	12.41	1.5	33	40(-2.1)	40	[6]	[-76]	[-27]	-60	-1216	DR	-0.5	OpenShort	(6)	-75	-17	-18	-20	-0.8,10	80
33	Aug/16	11	10.51	11.47	12.8(0.23)	13.13(-0.3)	12.94(-1.9)	12.49	1.6	33	42(-2.5)	50	[8]	[-66]	[-40]	-56	-1165	DR	-0.8	OpenShort	(6)	-68	-30	-43	-20	-0.6,9	80
34	Aug/16	10	10.51	11.47	12.77(0.24)	13.17(-0.08)	13.19(-1.35)	12.63	1.7	33	45(-1.9)	50	[9]	[-42]	[-8]	-21	-870	DR	-1	OpenShort	(6)	-48	59	-39	-20	-0.2,34	80
35	Aug/16	9	10.51	11.47	12.74(0.08)	13.18(-0.15)	13.37(-1.47)	12.36	1.5	33	46(-1.3)	25	[3]	[-49]	[-113]	-7	-891	DR	-1.7	OpenShort?	(4)	-53	-226	-36	-20	-0.7,61	80

36	Aug/13	15	10.36	11.21	12.73(0.63)	13.2(0.69)	13.57(0.82)	13.48	2.6	39	48(-1.3)	50	[23]	[56]	[-17]	73	29	CR	-0.1	HoldShort?	(17)	29	-52	-8	20	1.2,93	91
37	Aug/13	14	10.36	11.21	12.65(0.88)	13.11(0.69)	13.46(1.05)	13.74	2.8	39	49(0.9)	50	[33]	[70]	[17]	95	5	UT	0.5	HoldLong	(19)	40	6	-0	20	1.8,100	91
38	Aug/13	13	10.36	11.21	12.54(0.97)	13.02(0.85)	13.32(1.37)	13.71	2.8	39	48(1.3)	50	[37]	[86]	[29]	100	60	UT	0.7	HoldLong	(24)	52	40	6	20	2,100	91
39	Aug/13	12	10.36	11.21	12.42(0.81)	12.91(0.78)	13.14(1.23)	13.51	2.6	39	47(1.8)	50	[31]	[78]	[23]	96	183	UT	0.7	OpenLong	(24)	46	29	3	20	1.9,98	91
40	Aug/13	11	10.36	11.21	12.32(0.82)	12.81(1.1)	12.98(1.25)	13.37	2.5	39	45(2)	50	[31]	[85]	[33]	96	149	UT	0.7	OpenLong	(22)	47	84	6	20	1.9,98	91

41	Aug/13	10	10.36	11.21	12.22(0.58)	12.67(0.72)	12.82(0.39)	12.97	2.2	39	43(0.1)	50	[22]	[43]	[-5]	81	-58	CR	0.3	OpenShort	(20)	15	-17	3	0	1.4,96	91
42	Aug/13	9	10.36	11.21	12.15(0.66)	12.58(0.96)	12.77(0.39)	13.05	2.2	39	43(2.2)	50	[25]	[48]	[25]	88	-38	UT	0.5	OpenLong?	(18)	15	51	5	20	1.7,95	91
43	Aug/12	15	10.16	10.82	12.07(0.58)	12.46(0.73)	12.72(0.39)	12.81	2.6	34	41(-5.2)	50	[22]	[42]	[8]	77	-58	UT	0.2	HoldLong?	(16)	15	19	-4	20	1.5,89	85
44	Aug/12	14	10.16	10.82	12(0.42)	12.37(0.57)	12.67(0.4)	12.72	2.5	34	46(2)	50	[16]	[38]	[16]	73	152	UT	0.1	OpenLong	(14)	15	28	-13	20	1.5,85	85
45	Aug/12	13	10.16	10.82	11.95(0.34)	12.3(0.41)	12.62(0.8)	12.59	2.4	34	44(2)	50	[13]	[49]	[-1]	74	345	CR	-0.1	HoldShort	(11)	30	-9	-11	20	1.4,89	85

46	Aug/12	12	10.16	10.82	11.91(0.34)	12.25(0.49)	12.52(1.05)	12.63	2.4	34	42(3.3)	50	[13]	[60]	[-9]	88	494	CR	0.3	OpenShort	(11)	40	-49	-6	20	1.7,95	85
47	Aug/12	11	10.16	10.82	11.87(0.51)	12.19(1.16)	12.39(1.56)	12.86	2.6	34	39(6.6)	50	[19]	[94]	[35]	113	661	UT	1.2	HoldLong	(11)	59	63	13	20	2.5,100	85
48	Aug/12	10	10.16	10.82	11.81(0.51)	12.05(0.92)	12.2(0.99)	12.57	2.3	34	32(3.9)	50	[19]	[68]	[20]	106	273	UT	1.1	HoldLong	(11)	38	17	35	20	2.3,98	85
49	Aug/12	9	10.16	10.82	11.75(0.43)	11.94(0.84)	12.08(0.92)	12.49	2.3	34	28(4.3)	50	[16]	[63]	[49]	106	351	UT	1.4	HoldLong?	(14)	35	97	35	20	2.6,91	85
50	Aug/11	15	9.98	10.48	11.7(0.43)	11.84(0.59)	11.97(-0.08)	12.06	2.4	28	24(-6.7)	50	[16]	[19]	[16]	73	-317	UT	0.4	OpenLong?	(7)	-3	25	24	20	1.5,85	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI