|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.0450 One month high (close): $10.9900
DVAX Daily Change: 2.8% Daily StdDev 9.9% DVAX EMA_5_Trend: -2.55% 10Minute StdDev: $0.3356
Latest Price : $9.56(2.8%) | Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 9.97 | 10.07 | 9.33(-0.6) | 9.33(0.49) | 9.48(1.01) | 9.54 | -0.9 | | 0 | 73(-26.1) | -20 | [-6] | [11] | [9] | 56 | 1075 | UR | 0.2 | SmallShort? | | (-2) | 10 | 8 | 15 | 20 | 0.6,91 | 52 | Sample size 8 Avg positive next hour return: 1.09%(25%) Avg negative next hour return: -1.08%(75%)
Daily Trend: %
Up Forces:
Down Forces: 9.33(hourly_sma_20 -2.2%)
Support Levels: 9.33(weak_hourly_sma_10 -2.2%)
Resistance Levels: 9.97(daily_ema_20 4.51%) 10.07(daily_ema_10 5.56%)
|
| | | 2 | Apr/22 | 14 | 9.97 | 10.07 | 9.39(-0.75) | 9.28(0.38) | 9.39(0.68) | 9.47 | -1 | | 0 | 99(-27.4) | -35 | [-8] | [7] | [8] | 41 | 993 | UR | 0.2 | SmallShort | | (-7) | 7 | 5 | 22 | 20 | 0.2,86 | 52 | | 3 | Apr/22 | 13 | 9.97 | 10.07 | 9.46(-1) | 9.25(0.31) | 9.33(0.34) | 9.42 | -1.1 | | 0 | 127(-18.4) | -40 | [-10] | [2] | [7] | 27 | 1028 | UR | 0.1 | SmallShort | | (-9) | 3 | -12 | 25 | 20 | -0.1,79 | 52 | | 4 | Apr/22 | 12 | 9.97 | 10.07 | 9.56(-0.84) | 9.22(0.32) | 9.3(0.75) | 9.53 | -0.9 | | 0 | 145(-16.1) | -5 | [-9] | [7] | [20] | 12 | 980 | UR | 0.3 | SmallShort | | (-11) | 8 | 12 | 21 | 20 | -0,62 | 52 | | 5 | Apr/22 | 11 | 9.97 | 10.07 | 9.64(-0.97) | 9.19(0.55) | 9.23(0.52) | 9.42 | -1.1 | | 0 | 161(-13.3) | -5 | [-10] | [5] | [19] | -25 | 848 | UR | 0.2 | SmallShort | | (-10) | 5 | 39 | 10 | 20 | -0.3,33 | 52 | | | | |
| 6 | Apr/22 | 10 | 9.97 | 10.07 | 9.73(-1.18) | 9.14(-0.11) | 9.18(-0.04) | 9.08 | -1.8 | | 0 | 175(-11.1) | -40 | [-12] | [-4] | [-4] | -49 | 476 | DT | -0.1 | OpenShort | | (-13) | -0 | -11 | 5 | -11 | -0.7,19 | 52 | | 7 | Apr/22 | 9 | 9.97 | 10.07 | 9.85(-1.14) | 9.15(-0.36) | 9.18(0.17) | 9.18 | -1.6 | | 0 | 186(-5.3) | -25 | [-12] | [-3] | [5] | -50 | 476 | DP | 0 | OpenShort? | | (-11) | 2 | -11 | 6 | 20 | -0.7,18 | 52 | | 8 | Apr/21 | 15 | 9.98 | 10.11 | 9.96(-1.03) | 9.18(-0.43) | 9.16(0.18) | 9.28 | -1.4 | | -0 | 191(-5.3) | -5 | [-10] | [-4] | [16] | -54 | 379 | RG | 0.1 | Wait? | | (-12) | 2 | 10 | 6 | 20 | -0.7,14 | 47 | | 9 | Apr/21 | 14 | 9.98 | 10.11 | 10.06(-0.93) | 9.22(-0.34) | 9.14(-0.11) | 9.19 | -1.6 | | -0 | 196(1.6) | -30 | [-9] | [-6] | [3] | -63 | 23 | DP | 0.1 | OpenShort | | (-11) | -1 | 1 | 4 | 20 | -0.9,10 | 47 | | 10 | Apr/21 | 13 | 9.98 | 10.11 | 10.15(-0.89) | 9.25(-0.91) | 9.15(0.57) | 9.18 | -1.6 | | -0 | 195(3.6) | 5 | [-9] | [-2] | [17] | -67 | 59 | RG | 0 | Wait | | (-10) | 6 | 10 | 3 | 20 | -1,8 | 47 | | | | |
| 11 | Apr/21 | 12 | 9.98 | 10.11 | 10.24(-0.88) | 9.34(-1.56) | 9.1(-0.18) | 9.09 | -1.8 | | -0 | 191(5.9) | -15 | [-9] | [-13] | [13] | -72 | -294 | DP | -0 | OpenShort | | (-9) | -2 | 1 | 5 | 20 | -1.2,8 | 47 | | 12 | Apr/21 | 11 | 9.98 | 10.11 | 10.33(-0.89) | 9.49(-1.94) | 9.12(-0.9) | 9.08 | -1.8 | | -0 | 185(8.4) | -20 | [-9] | [-22] | [12] | -75 | -559 | DP | -0 | OpenShort | | (-10) | -9 | -11 | 10 | 20 | -1.4,10 | 47 | | 13 | Apr/21 | 10 | 9.98 | 10.11 | 10.42(-0.84) | 9.68(-2.13) | 9.2(-1.03) | 9.18 | -1.6 | | -0 | 177(8.9) | -30 | [-9] | [-24] | [7] | -77 | -618 | DP | -0 | OpenShort | | (-9) | -10 | -4 | 9 | 20 | -1.4,8 | 47 | | 14 | Apr/21 | 9 | 9.98 | 10.11 | 10.51(-0.76) | 9.89(-1.99) | 9.3(-0.55) | 9.22 | -1.6 | | -0 | 168(10.4) | -20 | [-8] | [-18] | [9] | -86 | -619 | DP | -0.1 | OpenShort? | | (-9) | -6 | 35 | 6 | -20 | -1.6,4 | 47 | | 15 | Apr/20 | 15 | 10.03 | 10.18 | 10.59(-0.92) | 10.09(-2.31) | 9.35(-2.32) | 8.92 | -2.4 | | -1 | 158(14.1) | -50 | [-9] | [-39] | [-37] | -105 | -1240 | DT | -0.6 | HoldShort? | | (-10) | -23 | -29 | 1 | -20 | -2.2,0 | 52 | | | | |
| 16 | Apr/20 | 14 | 10.03 | 10.18 | 10.69(-0.75) | 10.33(-2.02) | 9.57(-2.94) | 9.18 | -1.8 | | -1 | 143(19.3) | -50 | [-8] | [-43] | [-40] | -103 | -1390 | DT | -0.6 | HoldShort | | (-9) | -30 | -36 | 9 | -20 | -2.2,2 | 52 | | 17 | Apr/20 | 13 | 10.03 | 10.18 | 10.77(-0.63) | 10.54(-1.9) | 9.86(-2.88) | 9.51 | -1.1 | | -1 | 124(15.5) | -50 | [-6] | [-42] | [-31] | -103 | -1257 | DT | -0.6 | HoldShort | | (-7) | -29 | -14 | 4 | -20 | -2.2,2 | 52 | | 18 | Apr/20 | 12 | 10.03 | 10.18 | 10.84(-0.5) | 10.74(-1.53) | 10.15(-3.2) | 9.64 | -0.8 | | -1 | 109(15.2) | -50 | [-5] | [-43] | [-30] | -108 | -1401 | DT | -1 | HoldShort | | (-6) | -32 | 15 | -18 | -20 | -2.4,2 | 52 | | 19 | Apr/20 | 11 | 10.03 | 10.18 | 10.89(-0.56) | 10.91(-1.33) | 10.49(-3.13) | 9.5 | -1.1 | | -1 | 93(24.8) | -50 | [-6] | [-41] | [-76] | -130 | -1493 | DT | -2.3 | HoldShort | | (-7) | -32 | -53 | -42 | -20 | -3.2,0 | 52 | | 20 | Apr/20 | 10 | 10.03 | 10.18 | 10.95(-0.26) | 11.06(-0.79) | 10.83(-2.29) | 10.02 | -0 | | -1 | 69(14.8) | -45 | [-3] | [-29] | [-68] | -116 | -1160 | DT | -2.5 | HoldShort | | (-3) | -23 | -58 | -54 | -20 | -2.9,7 | 52 | | | | |
| 21 | Apr/20 | 9 | 10.03 | 10.18 | 10.98(-0.07) | 11.15(-0.21) | 11.08(-1.3) | 10.62 | 1.3 | | -1 | 54(-0.1) | -35 | [-1] | [-16] | [-39] | -55 | -583 | DT | -1.8 | OpenShort? | | (0) | -13 | -33 | -34 | -20 | -1.4,30 | 52 | | 22 | Apr/19 | 15 | 10.12 | 10.3 | 10.99(0.19) | 11.17(0.01) | 11.23(-0.93) | 10.97 | 1.8 | | 3 | 54(-12.8) | -25 | [2] | [-8] | [-22] | -5 | -438 | DR | -1 | OpenShort? | | (1) | -9 | -31 | -24 | -20 | -0.1,48 | 70 | | 23 | Apr/19 | 14 | 10.12 | 10.3 | 10.97(0.53) | 11.17(0.4) | 11.34(0.1) | 11.31 | 2.6 | | 3 | 67(-3.6) | 20 | [6] | [5] | [0] | 46 | -205 | UT | -0.1 | OpenLong | | (4) | 1 | 8 | -12 | -9 | 1.1,68 | 70 | | 24 | Apr/19 | 13 | 10.12 | 10.3 | 10.91(0.41) | 11.13(0.35) | 11.33(0.4) | 11.22 | 2.4 | | 3 | 70(-1.4) | 5 | [4] | [8] | [-7] | 46 | -41 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -21 | -17 | 1,71 | 70 | | 25 | Apr/19 | 12 | 10.12 | 10.3 | 10.87(0.46) | 11.09(0.38) | 11.29(0.7) | 11.3 | 2.6 | | 3 | 72(1.4) | 25 | [5] | [11] | [1] | 66 | 109 | UT | 0 | OpenLong | | (6) | 7 | -3 | -11 | 20 | 1.3,83 | 70 | | | | |
| 26 | Apr/19 | 11 | 10.12 | 10.3 | 10.82(0.4) | 11.05(0.47) | 11.21(0.8) | 11.33 | 2.6 | | 3 | 70(2.5) | 25 | [4] | [13] | [2] | 83 | 276 | UT | 0.4 | OpenLong | | (5) | 8 | -17 | 2 | 20 | 1.6,93 | 70 | | 27 | Apr/19 | 10 | 10.12 | 10.3 | 10.78(0.56) | 11(0.62) | 11.12(1.07) | 11.52 | 3 | | 3 | 68(8.2) | 50 | [6] | [17] | [27] | 110 | 399 | UT | 1.3 | HoldLong | | (5) | 11 | 22 | 12 | 20 | 2.4,100 | 70 | | 28 | Apr/19 | 9 | 10.12 | 10.3 | 10.72(0.44) | 10.93(0.45) | 11(0.71) | 11.28 | 2.5 | | 3 | 60(0.1) | 50 | [5] | [12] | [18] | 100 | 249 | UT | 1 | CloseLong? | | (5) | 7 | 25 | 10 | 20 | 2,100 | 70 | | 29 | Apr/16 | 15 | 10.09 | 10.2 | 10.67(0.41) | 10.88(0.33) | 10.92(0.22) | 11.01 | 2.1 | | 3 | 60(-10.4) | 25 | [4] | [6] | [5] | 78 | -39 | UT | 0.3 | HoldLong? | | (3) | 2 | 8 | 0 | 20 | 1.2,98 | 60 | | 30 | Apr/16 | 14 | 10.09 | 10.2 | 10.63(0.5) | 10.84(0.29) | 10.9(0.14) | 10.93 | 2 | | 3 | 70(-7.6) | 25 | [5] | [5] | [2] | 73 | -186 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | 6 | -9 | 1,98 | 60 | | | | |
| 31 | Apr/16 | 13 | 10.09 | 10.2 | 10.58(0.53) | 10.81(0.08) | 10.88(0.05) | 10.88 | 1.8 | | 3 | 78(-6.2) | 20 | [6] | [3] | [-1] | 71 | -245 | CR | 0 | HoldShort | | (5) | 1 | -4 | 4 | 0 | 0.9,98 | 60 | | 32 | Apr/16 | 12 | 10.09 | 10.2 | 10.52(0.5) | 10.8(0.27) | 10.87(0.08) | 10.92 | 1.9 | | 3 | 84(-440.9) | 30 | [5] | [5] | [5] | 78 | -106 | UT | 0.1 | HoldLong | | (6) | 1 | 4 | 6 | 20 | 1.1,100 | 60 | | 33 | Apr/16 | 11 | 10.09 | 10.2 | 10.47(5.51) | 10.77(0.67) | 10.86(0.18) | 10.88 | 1.8 | | 3 | 525(2.1) | 50 | [57] | [21] | [-7] | 55 | -5115 | CR | 0 | HoldShort | | (5) | 2 | 1 | -1 | -20 | 0.2,100 | 60 | | 34 | Apr/16 | 10 | 10.09 | 10.2 | 9.92(0.48) | 10.7(0.57) | 10.84(0.44) | 10.87 | 1.8 | | 3 | 523(2.2) | 25 | [5] | [10] | [-0] | 59 | 582 | UT | 0 | OpenLong | | (61) | 5 | 0 | -1 | 0 | 0.4,99 | 60 | | 35 | Apr/16 | 9 | 10.09 | 10.2 | 9.87(0.36) | 10.64(0.45) | 10.79(0.53) | 10.87 | 1.8 | | 3 | 520(2) | 25 | [4] | [10] | [5] | 59 | 787 | UT | 0 | OpenLong? | | (5) | 6 | 4 | -1 | 20 | 0.4,99 | 60 | | | | |
| 36 | Apr/15 | 15 | 10.02 | 10.07 | 9.83(0.22) | 10.59(0.33) | 10.73(0.01) | 10.83 | 2.1 | | 2 | 518(-65.5) | 10 | [2] | [3] | [6] | 58 | 796 | RG | 0 | Wait? | | (4) | 0 | -3 | 1 | 20 | 0.4,98 | 57 | | 37 | Apr/15 | 14 | 10.02 | 10.07 | 9.81(0.45) | 10.56(0.49) | 10.73(0.47) | 10.86 | 2.2 | | 2 | 584(3.1) | 35 | [5] | [9] | [11] | 61 | 740 | UT | 0.1 | OpenLong | | (3) | 5 | 8 | 1 | 20 | 0.5,98 | 57 | | 38 | Apr/15 | 13 | 10.02 | 10.07 | 9.77(0.46) | 10.51(0.42) | 10.68(1.17) | 10.78 | 2 | | 2 | 581(2.8) | 40 | [5] | [16] | [12] | 61 | 865 | UT | 0 | OpenLong | | (4) | 12 | 15 | -0 | 20 | 0.5,98 | 57 | | 39 | Apr/15 | 12 | 10.02 | 10.07 | 9.73(0.37) | 10.47(0.58) | 10.56(0.7) | 10.63 | 1.6 | | 2 | 578(2.2) | 15 | [4] | [12] | [2] | 54 | 725 | UT | 0 | OpenLong | | (3) | 7 | 6 | -2 | 9 | 0.4,94 | 57 | | 40 | Apr/15 | 11 | 10.02 | 10.07 | 9.69(0.29) | 10.41(0.63) | 10.49(0.37) | 10.57 | 1.4 | | 2 | 576(2.3) | -5 | [3] | [9] | [-7] | 59 | 706 | CR | 0 | HoldShort | | (3) | 4 | -23 | 1 | 0 | 0.4,99 | 57 | | | | |
| 41 | Apr/15 | 10 | 10.02 | 10.07 | 9.66(0.55) | 10.35(1.01) | 10.45(0.66) | 10.81 | 2.1 | | 2 | 573(3.9) | 50 | [6] | [14] | [15] | 62 | 802 | UT | 0.2 | OpenLong | | (5) | 7 | 19 | 2 | 20 | 0.5,99 | 57 | | 42 | Apr/15 | 9 | 10.02 | 10.07 | 9.61(0.49) | 10.25(0.84) | 10.38(0.41) | 10.61 | 1.6 | | 2 | 570(2.8) | 50 | [5] | [11] | [22] | 61 | 652 | UT | 0.1 | OpenLong? | | (5) | 4 | 46 | 0 | 20 | 0.5,98 | 57 | | 43 | Apr/14 | 15 | 9.98 | 9.96 | 9.56(0.13) | 10.16(11.06) | 10.34(-0.33) | 10.16 | 0.5 | | 0 | 567(-85.3) | -50 | [1] | [55] | [-142] | 56 | 417 | CR | -0.1 | HoldShort? | | (2) | -3 | -12 | -1 | -20 | 0.3,98 | 58 | | 44 | Apr/14 | 14 | 9.98 | 9.96 | 9.55(0.18) | 9.15(0.48) | 10.37(0.37) | 10.28 | 0.9 | | 0 | 652(1.3) | 35 | [2] | [7] | [45] | 57 | 663 | UT | -0 | OpenLong | | (2) | 4 | -12 | -1 | 20 | 0.3,99 | 58 | | 45 | Apr/14 | 13 | 9.98 | 9.96 | 9.53(0.21) | 9.11(0.37) | 10.33(0.9) | 10.4 | 1.3 | | 0 | 651(1.8) | 40 | [2] | [12] | [58] | 60 | 920 | UT | 0 | OpenLong | | (2) | 9 | -6 | 1 | 20 | 0.4,100 | 58 | | | | |
| 46 | Apr/14 | 12 | 9.98 | 9.96 | 9.51(0.24) | 9.08(0.19) | 10.24(1.28) | 10.46 | 1.5 | | 0 | 649(2) | 40 | [3] | [15] | [76] | 60 | 1078 | UT | 0.1 | OpenLong | | (3) | 13 | 7 | 2 | 20 | 0.4,100 | 58 | | 47 | Apr/14 | 11 | 9.98 | 9.96 | 9.49(0.21) | 9.06(0.4) | 10.11(1.19) | 10.39 | 1.2 | | 0 | 647(1.6) | 40 | [2] | [16] | [74] | 59 | 1037 | UT | 0.1 | OpenLong | | (2) | 12 | 5 | 3 | 20 | 0.4,99 | 58 | | 48 | Apr/14 | 10 | 9.98 | 9.96 | 9.47(0.16) | 9.02(0.38) | 9.99(26.1) | 10.34 | 1.1 | | 0 | 645(1.7) | 35 | [2] | [272] | [90] | 58 | 7289 | UT | 0.2 | OpenLong | | (2) | 269 | 28 | 19 | 20 | 0.4,98 | 58 | | 49 | Apr/14 | 9 | 9.98 | 9.96 | 9.46(0.11) | 8.99(0.12) | 7.92(0.49) | 10.07 | 0.3 | | 0 | 644(0.8) | 35 | [1] | [7] | [86] | 54 | 659 | UT | 1 | OpenLong? | | (0) | 5 | 15 | 18 | 20 | 0.3,96 | 58 | | 50 | Apr/13 | 15 | 9.97 | 9.88 | 9.45(0.06) | 8.98(0.01) | 7.88(-0.44) | 9.93 | -0.1 | | -1 | 643(-19.8) | 25 | [1] | [-4] | [76] | 50 | 345 | RG | 1 | SmallShort? | | (0) | -5 | 12 | 17 | 20 | 0.2,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|