|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.3700 One month high (close): $10.9900
DVAX Daily Change: -1.41% Daily StdDev 9.64% DVAX EMA_5_Trend: 1.44% 10Minute StdDev: $0.2674
Latest Price : $10.84(-1.41%) | Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 10.12 | 10.3 | 10.99(0.19) | 11.17(0.01) | 11.23(-0.93) | 10.97 | 1.8 | | 3 | 55(-11.6) | -25 | [2] | [-8] | [-22] | -5 | -447 | DR | -1 | OpenShort? | | (1) | -10 | -31 | -24 | -20 | -0.1,48 | 70 | Sample size 8 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -1.47%(63%)
Daily Trend: %
Up Forces: 10.99(hourly_sma_20 0.18%) 11.17(hourly_sma_10 1.82%)
Down Forces:
Support Levels: 10.3(daily_ema_10 -6.11%) 10.12(daily_ema_20 -7.75%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 10.12 | 10.3 | 10.97(0.53) | 11.17(0.4) | 11.34(0.1) | 11.31 | 2.6 | | 3 | 67(-3.6) | 20 | [6] | [5] | [0] | 46 | -204 | UT | -0.1 | OpenLong | | (4) | 1 | 8 | -12 | -9 | 1.1,68 | 70 | | 3 | Apr/19 | 13 | 10.12 | 10.3 | 10.91(0.41) | 11.13(0.35) | 11.33(0.4) | 11.22 | 2.4 | | 3 | 70(-1.4) | 5 | [4] | [8] | [-7] | 46 | -40 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -21 | -17 | 1,71 | 70 | | 4 | Apr/19 | 12 | 10.12 | 10.3 | 10.87(0.46) | 11.09(0.38) | 11.29(0.7) | 11.3 | 2.6 | | 3 | 72(1.4) | 25 | [5] | [11] | [1] | 66 | 109 | UT | 0 | OpenLong | | (6) | 7 | -3 | -11 | 20 | 1.3,83 | 70 | | 5 | Apr/19 | 11 | 10.12 | 10.3 | 10.82(0.4) | 11.05(0.47) | 11.21(0.8) | 11.33 | 2.6 | | 3 | 70(2.5) | 25 | [4] | [13] | [2] | 83 | 276 | UT | 0.4 | OpenLong | | (5) | 8 | -17 | 2 | 20 | 1.6,93 | 70 | | | | |
| 6 | Apr/19 | 10 | 10.12 | 10.3 | 10.78(0.56) | 11(0.62) | 11.12(1.07) | 11.52 | 3 | | 3 | 68(8.2) | 50 | [6] | [17] | [27] | 110 | 399 | UT | 1.3 | HoldLong | | (5) | 11 | 22 | 12 | 20 | 2.4,100 | 70 | | 7 | Apr/19 | 9 | 10.12 | 10.3 | 10.72(0.44) | 10.93(0.45) | 11(0.71) | 11.28 | 2.5 | | 3 | 60(0.1) | 50 | [5] | [12] | [18] | 100 | 248 | UT | 1 | CloseLong? | | (5) | 7 | 25 | 10 | 20 | 2,100 | 70 | | 8 | Apr/16 | 15 | 10.09 | 10.2 | 10.67(0.41) | 10.88(0.33) | 10.92(0.22) | 11.01 | 2.1 | | 3 | 60(-10.4) | 25 | [4] | [6] | [5] | 78 | -39 | UT | 0.3 | HoldLong? | | (3) | 2 | 8 | 0 | 20 | 1.2,98 | 60 | | 9 | Apr/16 | 14 | 10.09 | 10.2 | 10.63(0.5) | 10.84(0.29) | 10.9(0.14) | 10.93 | 2 | | 3 | 70(-7.6) | 25 | [5] | [5] | [2] | 73 | -185 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | 6 | -9 | 1,98 | 60 | | 10 | Apr/16 | 13 | 10.09 | 10.2 | 10.58(0.53) | 10.81(0.08) | 10.88(0.05) | 10.88 | 1.8 | | 3 | 78(-6.2) | 20 | [6] | [3] | [-1] | 71 | -243 | CR | 0 | HoldShort | | (5) | 1 | -4 | 4 | 0 | 0.9,98 | 60 | | | | |
| 11 | Apr/16 | 12 | 10.09 | 10.2 | 10.52(0.5) | 10.8(0.27) | 10.87(0.08) | 10.92 | 1.9 | | 3 | 84(-440.9) | 30 | [5] | [5] | [5] | 78 | -105 | UT | 0.1 | HoldLong | | (6) | 1 | 4 | 6 | 20 | 1.1,100 | 60 | | 12 | Apr/16 | 11 | 10.09 | 10.2 | 10.47(5.51) | 10.77(0.67) | 10.86(0.18) | 10.88 | 1.8 | | 3 | 525(2.1) | 50 | [57] | [21] | [-7] | 55 | -5110 | CR | 0 | HoldShort | | (5) | 2 | 1 | -1 | -20 | 0.2,100 | 60 | | 13 | Apr/16 | 10 | 10.09 | 10.2 | 9.92(0.48) | 10.7(0.57) | 10.84(0.44) | 10.87 | 1.8 | | 3 | 523(2.2) | 25 | [5] | [10] | [-0] | 59 | 582 | UT | 0 | OpenLong | | (61) | 5 | 0 | -1 | 0 | 0.4,99 | 60 | | 14 | Apr/16 | 9 | 10.09 | 10.2 | 9.87(0.36) | 10.64(0.45) | 10.79(0.53) | 10.87 | 1.8 | | 3 | 520(2) | 25 | [4] | [10] | [5] | 59 | 787 | UT | 0 | OpenLong? | | (5) | 6 | 4 | -1 | 20 | 0.4,99 | 60 | | 15 | Apr/15 | 15 | 10.02 | 10.07 | 9.83(0.22) | 10.59(0.33) | 10.73(0.01) | 10.83 | 2.1 | | 2 | 518(-65.5) | 10 | [2] | [3] | [6] | 58 | 797 | RG | 0 | Wait? | | (4) | 0 | -3 | 1 | 20 | 0.4,98 | 57 | | | | |
| 16 | Apr/15 | 14 | 10.02 | 10.07 | 9.81(0.45) | 10.56(0.49) | 10.73(0.47) | 10.86 | 2.2 | | 2 | 584(3.1) | 35 | [5] | [9] | [11] | 61 | 740 | UT | 0.1 | OpenLong | | (3) | 5 | 8 | 1 | 20 | 0.5,98 | 57 | | 17 | Apr/15 | 13 | 10.02 | 10.07 | 9.77(0.46) | 10.51(0.42) | 10.68(1.17) | 10.78 | 2 | | 2 | 581(2.8) | 40 | [5] | [16] | [12] | 61 | 865 | UT | 0 | OpenLong | | (4) | 12 | 15 | -0 | 20 | 0.5,98 | 57 | | 18 | Apr/15 | 12 | 10.02 | 10.07 | 9.73(0.37) | 10.47(0.58) | 10.56(0.7) | 10.63 | 1.6 | | 2 | 578(2.2) | 15 | [4] | [12] | [2] | 54 | 726 | UT | 0 | OpenLong | | (3) | 7 | 6 | -2 | 9 | 0.4,94 | 57 | | 19 | Apr/15 | 11 | 10.02 | 10.07 | 9.69(0.29) | 10.41(0.63) | 10.49(0.37) | 10.57 | 1.4 | | 2 | 576(2.3) | -5 | [3] | [9] | [-7] | 59 | 706 | CR | 0 | HoldShort | | (3) | 4 | -23 | 1 | 0 | 0.4,99 | 57 | | 20 | Apr/15 | 10 | 10.02 | 10.07 | 9.66(0.55) | 10.35(1.01) | 10.45(0.66) | 10.81 | 2.1 | | 2 | 573(3.9) | 50 | [6] | [14] | [15] | 62 | 802 | UT | 0.2 | OpenLong | | (5) | 7 | 19 | 2 | 20 | 0.5,99 | 57 | | | | |
| 21 | Apr/15 | 9 | 10.02 | 10.07 | 9.61(0.49) | 10.25(0.84) | 10.38(0.41) | 10.61 | 1.6 | | 2 | 570(2.8) | 50 | [5] | [11] | [22] | 61 | 652 | UT | 0.1 | OpenLong? | | (5) | 4 | 46 | 0 | 20 | 0.5,98 | 57 | | 22 | Apr/14 | 15 | 9.98 | 9.96 | 9.56(0.13) | 10.16(11.06) | 10.34(-0.33) | 10.16 | 0.5 | | 0 | 567(-85.3) | -50 | [1] | [55] | [-142] | 56 | 416 | CR | -0.1 | HoldShort? | | (2) | -3 | -12 | -1 | -20 | 0.3,98 | 58 | | 23 | Apr/14 | 14 | 9.98 | 9.96 | 9.55(0.18) | 9.15(0.48) | 10.37(0.37) | 10.28 | 0.9 | | 0 | 652(1.3) | 35 | [2] | [7] | [45] | 57 | 663 | UT | -0 | OpenLong | | (2) | 4 | -12 | -1 | 20 | 0.3,99 | 58 | | 24 | Apr/14 | 13 | 9.98 | 9.96 | 9.53(0.21) | 9.11(0.37) | 10.33(0.9) | 10.4 | 1.3 | | 0 | 651(1.8) | 40 | [2] | [12] | [58] | 60 | 920 | UT | 0 | OpenLong | | (2) | 9 | -6 | 1 | 20 | 0.4,100 | 58 | | 25 | Apr/14 | 12 | 9.98 | 9.96 | 9.51(0.24) | 9.08(0.19) | 10.24(1.28) | 10.46 | 1.5 | | 0 | 649(2) | 40 | [3] | [15] | [76] | 60 | 1078 | UT | 0.1 | OpenLong | | (3) | 13 | 7 | 2 | 20 | 0.4,100 | 58 | | | | |
| 26 | Apr/14 | 11 | 9.98 | 9.96 | 9.49(0.21) | 9.06(0.4) | 10.11(1.19) | 10.39 | 1.2 | | 0 | 647(1.6) | 40 | [2] | [16] | [74] | 59 | 1037 | UT | 0.1 | OpenLong | | (2) | 12 | 5 | 3 | 20 | 0.4,99 | 58 | | 27 | Apr/14 | 10 | 9.98 | 9.96 | 9.47(0.16) | 9.02(0.38) | 9.99(26.1) | 10.34 | 1.1 | | 0 | 645(1.7) | 35 | [2] | [272] | [89] | 58 | 7283 | UT | 0.2 | OpenLong | | (2) | 269 | 28 | 13 | 20 | 0.4,98 | 58 | | 28 | Apr/14 | 9 | 9.98 | 9.96 | 9.46(0.11) | 8.99(0.12) | 7.92(0.49) | 10.07 | 0.3 | | 0 | 644(0.8) | 35 | [1] | [7] | [86] | 54 | 660 | UT | 1 | OpenLong? | | (0) | 5 | 15 | 20 | 20 | 0.3,96 | 58 | | 29 | Apr/13 | 15 | 9.97 | 9.88 | 9.45(0.06) | 8.98(0.01) | 7.88(-0.44) | 9.93 | -0.1 | | -1 | 643(-19.8) | 25 | [1] | [-4] | [83] | 50 | 345 | RG | 1 | SmallShort? | | (0) | -5 | 12 | 61 | 20 | 0.2,95 | 47 | | 30 | Apr/13 | 14 | 9.97 | 9.88 | 9.44(-0.05) | 8.98(0.12) | 7.92(-1.18) | 9.82 | -0.5 | | -1 | 663(0) | 20 | [-1] | [-11] | [72] | 18 | 147 | RG | 0.9 | SmallShort | | (0) | -12 | 3 | 7 | 20 | 0.2,63 | 47 | | | | |
| 31 | Apr/13 | 13 | 9.97 | 9.88 | 9.44(-0.08) | 8.97(0.09) | 8.01(-0.58) | 9.79 | -0.6 | | -1 | 663(-0.2) | 20 | [-1] | [-5] | [INF] | -5 | 302 | RG | 0.8 | SmallShort | | (-1) | -6 | INF | -23 | 20 | 0.2,40 | 47 | | 32 | Apr/13 | 12 | 9.97 | 9.88 | 9.45(-4.92) | 8.96(-9.92) | 8.06(-19.8) | 0 | -31.2 | | -1 | 663(621.6) | -50 | [-51] | [-268] | [-686] | -133 | -10029 | DT | -3.8 | HoldShort | | (-53) | -204 | -1031 | -81 | -20 | -4.5,30 | 47 | | 33 | Apr/13 | 11 | 9.97 | 9.88 | 9.94(-0.03) | 9.95(-0.09) | 10.05(-0.27) | 9.86 | -0.3 | | -1 | 41(0) | -15 | [-0] | [-3] | [-13] | -2 | -118 | DT | -1.4 | OpenShort | | (0) | -3 | -25 | -21 | -10 | -0.6,63 | 47 | | 34 | Apr/13 | 10 | 9.97 | 9.88 | 9.94(0.09) | 9.96(0.17) | 10.08(0.36) | 10.1 | 0.4 | | -1 | 41(-0.1) | -5 | [1] | [5] | [-0] | 64 | 160 | RG | 0.2 | Wait | | (1) | 4 | -21 | 7 | 20 | 1.2,84 | 47 | | 35 | Apr/13 | 9 | 9.97 | 9.88 | 9.93(0.28) | 9.94(0.29) | 10.04(1.17) | 10.31 | 1.1 | | -1 | 41(10) | 35 | [3] | [15] | [32] | 110 | 390 | UT | 2 | HoldLong? | | (2) | 12 | 31 | 27 | 20 | 2.9,87 | 47 | | | | |
| 36 | Apr/12 | 15 | 9.98 | 9.84 | 9.9(0.06) | 9.91(-0.06) | 9.92(0.54) | 10.01 | 0.1 | | -1 | 31(1.8) | 10 | [1] | [6] | [10] | 60 | 187 | RG | 0.9 | SmallShort? | | (1) | 6 | 5 | 26 | 20 | 1.1,82 | 40 | | 37 | Apr/12 | 14 | 9.98 | 9.84 | 9.9(0) | 9.92(-0.05) | 9.87(0.26) | 9.96 | -0.1 | | -1 | 30(0.3) | 5 | [0] | [3] | [10] | 42 | 138 | UR | 0.9 | SmallShort | | (1) | 3 | -4 | 43 | 20 | 0.7,74 | 40 | | 38 | Apr/12 | 13 | 9.98 | 9.84 | 9.89(0.04) | 9.92(-0.01) | 9.87(-0) | 10 | 0.1 | | -1 | 29(0.7) | 5 | [0] | [0] | [13] | 28 | 71 | RG | 1.7 | SmallShort | | (1) | -0 | 7 | 30 | 20 | 1.1,50 | 40 | | 39 | Apr/12 | 12 | 9.98 | 9.84 | 9.89(0.04) | 9.92(0.11) | 9.84(-0.02) | 9.93 | -0.2 | | -1 | 29(-0.1) | 5 | [0] | [1] | [3] | -18 | -9 | RG | 1 | SmallShort | | (0) | -0 | 23 | -3 | -20 | 0.4,22 | 40 | | 40 | Apr/12 | 11 | 9.98 | 9.84 | 9.89(-0.08) | 9.91(-0.11) | 9.84(-0.59) | 9.71 | -0.8 | | -1 | 29(1.7) | -10 | [-1] | [-7] | [-13] | -87 | -248 | DT | -1.4 | OpenShort | | (-2) | -6 | -1 | -43 | -20 | -1.9,11 | 40 | | | | |
| 41 | Apr/12 | 10 | 9.98 | 9.84 | 9.9(-0.13) | 9.92(-0.13) | 9.9(-0.65) | 9.72 | -0.8 | | -1 | 27(0.7) | -25 | [-1] | [-8] | [-20] | -63 | -219 | DT | -2 | OpenShort | | (-1) | -7 | -14 | -33 | -20 | -2,37 | 40 | | 42 | Apr/12 | 9 | 9.98 | 9.84 | 9.91(-0.14) | 9.93(-0.02) | 9.96(-0.44) | 9.85 | -0.4 | | -1 | 26(-0.3) | -25 | [-1] | [-5] | [-12] | -10 | -31 | DT | -1.3 | OpenShort? | | (-1) | -5 | -13 | -22 | -20 | -0.7,58 | 40 | | 43 | Apr/9 | 15 | 9.96 | 9.84 | 9.92(-0.06) | 9.93(0.03) | 10(-0.01) | 9.98 | 0.1 | | -1 | 27(-3) | -20 | [-1] | [-0] | [1] | 42 | 118 | UR | -0.2 | SmallShort? | | (0) | -0 | 4 | -5 | 0 | 0.7,74 | 50 | | 44 | Apr/9 | 14 | 9.96 | 9.84 | 9.93(-0.07) | 9.93(0.11) | 10(0.23) | 9.94 | -0.1 | | -1 | 30(-7.7) | -5 | [-1] | [3] | [-1] | 35 | 136 | RG | -0.6 | Wait | | (-1) | 2 | -6 | 3 | 10 | 0.1,82 | 50 | | 45 | Apr/9 | 13 | 9.96 | 9.84 | 9.94(-0.12) | 9.92(0.26) | 9.98(0.38) | 10 | 0.1 | | -1 | 37(-6.3) | -10 | [-1] | [5] | [4] | 57 | 274 | UR | 0.2 | SmallShort | | (0) | 4 | -5 | 23 | 20 | 0.5,94 | 50 | | | | |
| 46 | Apr/9 | 12 | 9.96 | 9.84 | 9.95(-0.15) | 9.89(0.17) | 9.94(0.4) | 10.05 | 0.3 | | -1 | 44(-5.8) | -5 | [-2] | [5] | [9] | 56 | 362 | UR | 0.7 | SmallShort | | (-2) | 4 | 0 | 38 | 20 | 0.7,88 | 50 | | 47 | Apr/9 | 11 | 9.96 | 9.84 | 9.96(-0.2) | 9.87(0.15) | 9.9(0.42) | 10.05 | 0.3 | | -1 | 49(-2.7) | -0 | [-2] | [5] | [14] | 25 | 401 | UR | 0.9 | SmallShort | | (-1) | 4 | 9 | 27 | 20 | 0.5,62 | 50 | | 48 | Apr/9 | 10 | 9.96 | 9.84 | 9.98(-0.14) | 9.86(0.09) | 9.86(0.07) | 9.96 | 0 | | -1 | 52(-0.4) | 5 | [-2] | [1] | [9] | -12 | 145 | UR | 0.6 | SmallShort | | (-2) | 1 | 15 | -4 | 20 | -0.1,41 | 50 | | 49 | Apr/9 | 9 | 9.96 | 9.84 | 9.99(-0.18) | 9.85(-0.14) | 9.85(-0.11) | 9.82 | -0.4 | | -1 | 52(-2.9) | 0 | [-2] | [-2] | [-0] | -57 | -15 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | -19 | 20 | -1,18 | 50 | | 50 | Apr/8 | 15 | 9.94 | 9.86 | 10.01(-0.24) | 9.86(-0.16) | 9.86(0.14) | 9.83 | -0.3 | | 0 | 55(-0.8) | 5 | [-3] | [0] | [-4] | -57 | 101 | RG | -0.2 | Wait? | | (-2) | 2 | -1 | -19 | -10 | -1,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|