|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0600 One month high (close): $10.2300
DVAX Daily Change: -0.73% Daily StdDev 9.63% DVAX EMA_5_Trend: 7.01% 10Minute StdDev: $0.3098
Latest Price : $9.46(-0.73%) | Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.01% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 6.61 | 8.01 | 9.43(0.24) | 9.59(-0.43) | 9.52(-0.55) | 9.46 | 1.5 | | 22 | 16(0) | 50 | [3] | [4] | [0] | -6 | -151 | UT | -0.2 | OpenLong? | | (7) | -6 | 5 | -13 | 11 | 0.1,42 | 83 | Sample size 23 Avg positive next hour return: 0.76%(61%) Avg negative next hour return: -9.26%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.43(hourly_sma_20 -0.32%) 8.01(daily_ema_10 -15.33%) 6.61(daily_ema_20 -30.13%)
Resistance Levels: 9.59(weak_hourly_sma_10 1.37%)
|
| | | 2 | Feb/5 | 14 | 6.61 | 8.01 | 9.41(0.01) | 9.63(-0.28) | 9.57(-0.76) | 9.44 | 1.5 | | 22 | 16(-0.1) | 25 | [0] | [2] | [-15] | 1 | -67 | CR | -0.4 | HoldShort | | (5) | -8 | -14 | -19 | -20 | 0.1,48 | 83 | | 3 | Feb/5 | 13 | 6.61 | 8.01 | 9.41(-0.03) | 9.66(0.11) | 9.64(-0.07) | 9.5 | 1.5 | | 22 | 16(-0.1) | 35 | [-0] | [11] | [-13] | 19 | 105 | RG | -0.5 | Wait | | (0) | -1 | -7 | -13 | -20 | 0.3,61 | 83 | | 4 | Feb/5 | 12 | 6.61 | 8.01 | 9.41(0.13) | 9.65(0.27) | 9.65(-0.03) | 9.53 | 1.6 | | 22 | 16(-1.1) | 25 | [1] | [13] | [-25] | 34 | 65 | CR | -0.4 | HoldShort | | (0) | -0 | -33 | -9 | -20 | 0.4,74 | 83 | | 5 | Feb/5 | 11 | 6.61 | 8.01 | 9.4(0.47) | 9.62(0.31) | 9.65(-0.05) | 9.68 | 1.6 | | 22 | 17(0) | 50 | [5] | [14] | [-4] | 57 | 67 | CR | 0.1 | HoldShort | | (7) | -1 | -9 | 5 | -20 | 0.9,84 | 83 | | | | |
| 6 | Feb/5 | 10 | 6.61 | 8.01 | 9.36(0.39) | 9.59(0.58) | 9.66(-0.32) | 9.72 | 1.7 | | 22 | 17(-1.2) | 50 | [4] | [12] | [-11] | 57 | 157 | CR | 0.2 | HoldShort | | (9) | -3 | -18 | 2 | -20 | 1.1,79 | 83 | | 7 | Feb/5 | 9 | 6.61 | 8.01 | 9.32(0.6) | 9.53(0.84) | 9.69(0.19) | 9.8 | 1.7 | | 22 | 18(0.9) | 50 | [6] | [19] | [23] | 60 | 255 | UT | 0.3 | OpenLong? | | (9) | 2 | 63 | -1 | 20 | 1.4,75 | 83 | | 8 | Feb/4 | 15 | 6.37 | 7.6 | 9.26(0.02) | 9.45(0.37) | 9.67(0.18) | 9.52 | 1.8 | | 22 | 17(-6) | 50 | [0] | [17] | [-6] | 42 | 294 | CR | -0.5 | HoldShort? | | (12) | 2 | -9 | -9 | -20 | 0.8,72 | 83 | | 9 | Feb/4 | 14 | 6.37 | 7.6 | 9.26(-0.49) | 9.41(0.61) | 9.65(0.57) | 9.56 | 1.8 | | 22 | 23(-7.3) | 20 | [-5] | [21] | [-13] | 51 | 627 | RG | -0.2 | Wait | | (2) | 6 | -29 | -0 | -20 | 0.7,83 | 83 | | 10 | Feb/4 | 13 | 6.37 | 7.6 | 9.31(-0.64) | 9.35(0.93) | 9.6(0.77) | 9.69 | 1.9 | | 22 | 31(0.2) | 5 | [-7] | [24] | [-10] | 62 | 815 | RG | 0.2 | Wait | | (-12) | 8 | -46 | 15 | 20 | 0.7,94 | 83 | | | | |
| 11 | Feb/4 | 12 | 6.37 | 7.6 | 9.37(0.28) | 9.26(0.84) | 9.53(1.62) | 9.9 | 2 | | 22 | 31(0.6) | 50 | [3] | [35] | [45] | 69 | 631 | UT | 0.7 | OpenLong | | (-12) | 17 | 44 | 25 | 20 | 1,94 | 83 | | 12 | Feb/4 | 11 | 6.37 | 7.6 | 9.34(0.27) | 9.18(0.22) | 9.38(1.63) | 9.7 | 1.9 | | 22 | 30(-2.1) | 50 | [3] | [32] | [52] | 52 | 455 | UT | 0.6 | OpenLong | | (2) | 17 | 64 | 20 | 20 | 0.7,84 | 83 | | 13 | Feb/4 | 10 | 6.37 | 7.6 | 9.32(0.66) | 9.16(-0.18) | 9.23(0.58) | 9.42 | 1.7 | | 22 | 32(-3.7) | 50 | [7] | [20] | [32] | 17 | -141 | UT | 0.3 | OpenLong | | (5) | 6 | 35 | 14 | 20 | 0.2,62 | 83 | | 14 | Feb/4 | 9 | 6.37 | 7.6 | 9.26(0.74) | 9.18(0.09) | 9.18(0.75) | 9.27 | 1.6 | | 22 | 36(-5.6) | 50 | [8] | [23] | [-3] | -7 | -259 | CR | 0.1 | HoldShort? | | (12) | 8 | -16 | 8 | 11 | 0,43 | 83 | | 15 | Feb/3 | 15 | 6.12 | 7.15 | 9.19(1.01) | 9.17(0.52) | 9.11(1.2) | 9.34 | 2 | | 22 | 41(-16.3) | 50 | [11] | [31] | [19] | -8 | -184 | UT | 0.3 | OpenLong? | | (19) | 13 | 42 | 3 | 20 | 0.2,37 | 83 | | | | |
| 16 | Feb/3 | 14 | 6.12 | 7.15 | 9.1(1.63) | 9.12(0.08) | 9(0.13) | 9.16 | 1.9 | | 22 | 58(-9.7) | 50 | [17] | [20] | [16] | -26 | -702 | UT | 0.2 | OpenLong | | (19) | 1 | 48 | -3 | 11 | 0.1,22 | 83 | | 17 | Feb/3 | 13 | 6.12 | 7.15 | 8.95(1.48) | 9.11(0.34) | 8.99(-1.1) | 8.96 | 1.7 | | 22 | 67(-7.2) | 50 | [15] | [8] | [-35] | -30 | -841 | CR | -0 | HoldShort | | (36) | -11 | -47 | -10 | -20 | 0,20 | 83 | | 18 | Feb/3 | 12 | 6.12 | 7.15 | 8.82(1.63) | 9.08(-0.24) | 9.09(-0.94) | 9.16 | 1.9 | | 22 | 75(-5.3) | 50 | [17] | [7] | [24] | -18 | -512 | UT | 0.1 | OpenLong | | (37) | -10 | 53 | -12 | 20 | 0.3,25 | 83 | | 19 | Feb/3 | 11 | 6.12 | 7.15 | 8.68(1.48) | 9.1(-1.7) | 9.18(-0.56) | 8.94 | 1.7 | | 22 | 80(-3.6) | 50 | [15] | [3] | [31] | -16 | -486 | UT | -0.2 | OpenLong | | (32) | -6 | 37 | -16 | 20 | 0.2,29 | 83 | | 20 | Feb/3 | 10 | 6.12 | 7.15 | 8.55(1.24) | 9.26(-2.28) | 9.23(-0.14) | 8.79 | 1.6 | | 22 | 83(-3.4) | 50 | [13] | [3] | [-15] | -1 | -339 | CR | -0.3 | HoldShort | | (33) | -2 | -71 | -12 | 20 | 0.2,44 | 83 | | | | |
| 21 | Feb/3 | 9 | 6.12 | 7.15 | 8.45(1.56) | 9.48(-0.27) | 9.24(0.02) | 9.09 | 1.8 | | 22 | 87(-3.3) | 40 | [16] | [16] | [-48] | 19 | 7 | CR | -0.1 | HoldShort? | | (33) | 0 | -86 | -3 | -20 | 0.4,59 | 83 | | 22 | Feb/2 | 15 | 5.86 | 6.71 | 8.32(1.94) | 9.51(0.42) | 9.24(1.9) | 9.47 | 2.5 | | 21 | 90(-13.7) | 50 | [20] | [42] | [-15] | 33 | 669 | CR | 0.2 | HoldShort? | | (39) | 20 | -27 | 3 | -20 | 0.8,63 | 82 | | 23 | Feb/2 | 14 | 5.86 | 6.71 | 8.16(2.26) | 9.47(1.38) | 9.07(0.47) | 9.59 | 2.5 | | 21 | 104(-1.2) | 50 | [23] | [33] | [11] | 36 | 717 | UT | 0.3 | OpenLong | | (45) | 5 | 86 | 2 | -20 | 0.9,63 | 82 | | 24 | Feb/2 | 13 | 5.86 | 6.71 | 7.98(2.04) | 9.34(1.39) | 9.03(-2.73) | 9.22 | 2.3 | | 21 | 105(-1.3) | 50 | [21] | [-1] | [-3] | 29 | 234 | DR | 0.1 | OpenShort | | (49) | -28 | 90 | -3 | -20 | 0.8,59 | 82 | | 25 | Feb/2 | 12 | 5.86 | 6.71 | 7.82(1.84) | 9.21(1.5) | 9.28(-4.42) | 8.85 | 2 | | 21 | 106(-1.4) | 25 | [19] | [-18] | [-59] | 23 | -103 | DR | -0.3 | OpenShort | | (39) | -46 | -52 | -15 | -20 | 0.7,55 | 82 | | | | |
| 26 | Feb/2 | 11 | 5.86 | 6.71 | 7.68(2.05) | 9.07(3.13) | 9.71(-0.64) | 9.07 | 2.2 | | 21 | 108(0.6) | 50 | [21] | [30] | [-13] | 31 | 740 | CR | -0.4 | HoldShort | | (45) | -7 | 112 | -23 | -20 | 0.9,58 | 82 | | 27 | Feb/2 | 10 | 5.86 | 6.71 | 7.53(1.71) | 8.79(2.69) | 9.77(-1.04) | 8.62 | 1.9 | | 21 | 107(0.3) | 25 | [18] | [22] | [-107] | 37 | 501 | CR | -0.7 | HoldShort | | (40) | -11 | -176 | -29 | -20 | 0.7,69 | 82 | | 28 | Feb/2 | 9 | 5.86 | 6.71 | 7.4(2.06) | 8.56(3.69) | 9.87(2.23) | 9.39 | 2.4 | | 21 | 107(3.8) | 25 | [21] | [62] | [-80] | 69 | 1965 | CR | -0.3 | HoldShort? | | (50) | 23 | -227 | -15 | -18 | 1.3,86 | 82 | | 29 | Feb/1 | 15 | 5.6 | 6.25 | 7.25(2.89) | 8.26(5.23) | 9.65(5.58) | 10.5 | 4 | | 23 | 103(-6.5) | 50 | [30] | [112] | [21] | 100 | 3759 | UT | 0.6 | CloseLong? | | (67) | 58 | -92 | -8 | 20 | 2.1,97 | 88 | | 30 | Feb/1 | 14 | 5.6 | 6.25 | 7.05(3.57) | 7.85(5.87) | 9.14(8.31) | 10.97 | 4.4 | | 23 | 110(27.5) | 50 | [37] | [146] | [227] | 123 | 4835 | UT | 1.4 | HoldLong | | (76) | 87 | 362 | 0 | 20 | 2.9,100 | 88 | | | | |
| 31 | Feb/1 | 13 | 5.6 | 6.25 | 6.81(2.21) | 7.41(3.86) | 8.44(7.98) | 9.39 | 3.1 | | 23 | 82(15.2) | 50 | [23] | [129] | [97] | 115 | 3688 | UT | 0.9 | HoldLong | | (55) | 84 | 66 | -0 | 20 | 2.6,100 | 88 | | 32 | Feb/1 | 12 | 5.6 | 6.25 | 6.66(1.91) | 7.13(4.04) | 7.82(7.91) | 9.11 | 2.9 | | 23 | 67(17.3) | 50 | [20] | [128] | [147] | 125 | 3713 | UT | 1.6 | HoldLong | | (46) | 83 | 210 | 8 | 20 | 3,100 | 88 | | 33 | Feb/1 | 11 | 5.6 | 6.25 | 6.54(1.56) | 6.85(3.51) | 7.25(5.74) | 8.3 | 2.2 | | 23 | 50(12) | 50 | [16] | [102] | [98] | 123 | 2630 | UT | 1.7 | HoldLong | | (30) | 60 | 100 | 40 | 20 | 2.9,100 | 88 | | 34 | Feb/1 | 10 | 5.6 | 6.25 | 6.44(1.33) | 6.62(2.97) | 6.86(4.59) | 7.93 | 1.9 | | 23 | 38(10.9) | 50 | [14] | [86] | [107] | 116 | 2222 | UT | 2.3 | HoldLong | | (27) | 48 | 132 | 35 | 20 | 3.3,83 | 88 | | 35 | Feb/1 | 9 | 5.6 | 6.25 | 6.36(1.3) | 6.43(2.34) | 6.56(2.64) | 7.47 | 1.5 | | 23 | 27(9.5) | 50 | [14] | [63] | [193] | 101 | 1438 | UT | 2.8 | HoldLong? | | (20) | 28 | 408 | 21 | 20 | 3.4,66 | 88 | | | | |
| 36 | Jan/29 | 15 | 5.29 | 5.71 | 6.28(0.21) | 6.28(0.37) | 6.39(-0.97) | 6.28 | 1.7 | | 15 | 17(-18.4) | 50 | [2] | [-3] | [-6] | 2 | -219 | DR | -0.5 | OpenShort? | | (7) | -10 | 3 | -21 | -20 | 0,52 | 74 | | 37 | Jan/29 | 14 | 5.29 | 5.71 | 6.27(0.12) | 6.26(0.2) | 6.45(-0.15) | 6.27 | 1.7 | | 15 | 36(0) | 35 | [2] | [4] | [-18] | 10 | -130 | CR | -0.9 | HoldShort | | (3) | -3 | -24 | -25 | -20 | 0,60 | 74 | | 38 | Jan/29 | 13 | 5.29 | 5.71 | 6.26(0.01) | 6.25(0.07) | 6.46(1.27) | 6.34 | 1.8 | | 15 | 36(0.1) | 50 | [0] | [27] | [-4] | 37 | 381 | CR | -0.6 | HoldShort | | (3) | 22 | -33 | -5 | 20 | 0.4,77 | 74 | | 39 | Jan/29 | 12 | 5.29 | 5.71 | 6.26(0.16) | 6.25(0.1) | 6.38(1.29) | 6.44 | 1.9 | | 15 | 35(0.6) | 50 | [3] | [29] | [6] | 64 | 425 | UT | 0.3 | OpenLong | | (3) | 23 | -62 | 25 | 20 | 0.9,91 | 74 | | 40 | Jan/29 | 11 | 5.29 | 5.71 | 6.25(0.27) | 6.24(0.65) | 6.3(2.02) | 6.63 | 2.3 | | 15 | 35(3) | 50 | [5] | [47] | [35] | 84 | 805 | UT | 1.6 | OpenLong | | (7) | 35 | 16 | 55 | 20 | 1.9,86 | 74 | | | | |
| 41 | Jan/29 | 10 | 5.29 | 5.71 | 6.23(0.18) | 6.2(0.15) | 6.18(1.97) | 6.58 | 2.2 | | 15 | 32(2.6) | 50 | [3] | [41] | [70] | 51 | 811 | UT | 2.1 | OpenLong | | (7) | 35 | 95 | 39 | 20 | 1.9,53 | 74 | | 42 | Jan/29 | 9 | 5.29 | 5.71 | 6.23(-0) | 6.19(-0.43) | 6.06(0.41) | 6.3 | 1.7 | | 15 | 29(0) | 50 | [-0] | [8] | [66] | -12 | 214 | UR | 1.4 | SmallShort? | | (0) | 7 | 130 | 18 | 20 | 0.5,26 | 74 | | 43 | Jan/28 | 15 | 5.22 | 5.59 | 6.22(-0.29) | 6.22(-0.66) | 6.04(-1.19) | 5.94 | 1.3 | | 13 | 29(0) | -15 | [-5] | [-25] | [-27] | -80 | -455 | DT | -0.6 | HoldShort? | | (-10) | -21 | -36 | -8 | -20 | -1.6,10 | 72 | | 44 | Jan/28 | 14 | 5.22 | 5.59 | 6.24(-0.3) | 6.26(-0.34) | 6.11(-1.27) | 6.04 | 1.4 | | 13 | 29(0.9) | -15 | [-5] | [-24] | [-18] | -66 | -334 | DT | -0.4 | OpenShort | | (-3) | -22 | 11 | -19 | -20 | -1.2,14 | 72 | | 45 | Jan/28 | 13 | 5.22 | 5.59 | 6.26(-0.25) | 6.28(0.1) | 6.19(-0.55) | 6.01 | 1.4 | | 13 | 28(1.5) | -10 | [-4] | [-7] | [-26] | -67 | -307 | DT | -1.1 | OpenShort | | (-7) | -10 | 0 | -28 | -20 | -1.5,21 | 72 | | | | |
| 46 | Jan/28 | 12 | 5.22 | 5.59 | 6.28(-0.05) | 6.27(-0.11) | 6.22(-1.6) | 6.01 | 1.4 | | 13 | 27(-0.2) | 10 | [-1] | [-26] | [-52] | -57 | -718 | RG | -1.4 | SmallLong | | (-7) | -28 | -56 | -32 | -20 | -1.8,38 | 72 | | 47 | Jan/28 | 11 | 5.22 | 5.59 | 6.28(0.09) | 6.28(0.04) | 6.32(-1.22) | 6.17 | 1.7 | | 13 | 27(-4.1) | 20 | [2] | [-18] | [-28] | -8 | -505 | DR | -1 | OpenShort | | (0) | -22 | -54 | -11 | -20 | -0.7,60 | 72 | | 48 | Jan/28 | 10 | 5.22 | 5.59 | 6.27(0.31) | 6.28(0.11) | 6.4(-0.15) | 6.33 | 1.9 | | 13 | 31(-8.4) | 50 | [6] | [3] | [-1] | 18 | -188 | CR | -0.4 | HoldShort | | (7) | -3 | -30 | 6 | 20 | 0.3,60 | 72 | | 49 | Jan/28 | 9 | 5.22 | 5.59 | 6.25(0.66) | 6.27(0.23) | 6.41(0.56) | 6.42 | 2.1 | | 13 | 40(-9.8) | 50 | [12] | [18] | [31] | 39 | -153 | UT | 0 | OpenLong? | | (10) | 10 | 80 | 13 | 20 | 0.8,69 | 72 | | 50 | Jan/27 | 15 | 5.15 | 5.5 | 6.21(0.66) | 6.26(-0.1) | 6.37(0.73) | 6.19 | 1.9 | | 14 | 49(-13.6) | 50 | [12] | [19] | [-34] | 25 | -421 | CR | -0.6 | HoldShort? | | (10) | 13 | -103 | 8 | -16 | -0.1,77 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|