|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0600 One month high (close): $6.5600
DVAX Daily Change: 6.77% Daily StdDev 5.71% DVAX EMA_5_Trend: 3.66% 10Minute StdDev: $0.2254
Latest Price : $6.31(6.77%) | Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 5.29 | 5.71 | 6.28(0.21) | 6.28(0.37) | 6.39(-0.97) | 6.28 | 1.7 | | 15 | 35(-0.1) | 50 | [4] | [-9] | [-6] | 2 | -412 | DR | -0.5 | OpenShort? | | (6) | -17 | 3 | -21 | -20 | 0,52 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.71(daily_ema_10 -9.08%) 5.29(daily_ema_20 -15.76%)
Resistance Levels:
|
| | | 2 | Jan/29 | 14 | 5.29 | 5.71 | 6.27(0.12) | 6.26(0.2) | 6.45(-0.15) | 6.27 | 1.7 | | 15 | 36(0) | 35 | [2] | [4] | [-18] | 10 | -144 | CR | -0.9 | HoldShort | | (3) | -3 | -21 | -25 | -20 | 0,60 | 74 | | 3 | Jan/29 | 13 | 5.29 | 5.71 | 6.26(0.01) | 6.25(0.07) | 6.46(1.27) | 6.34 | 1.8 | | 15 | 36(0.1) | 50 | [0] | [27] | [-3] | 37 | 408 | CR | -0.6 | HoldShort | | (3) | 22 | -30 | -5 | 20 | 0.4,77 | 74 | | 4 | Jan/29 | 12 | 5.29 | 5.71 | 6.26(0.16) | 6.25(0.1) | 6.38(1.29) | 6.44 | 1.9 | | 15 | 35(0.6) | 50 | [3] | [28] | [8] | 64 | 439 | UT | 0.3 | OpenLong | | (3) | 23 | -56 | 25 | 20 | 0.9,91 | 74 | | 5 | Jan/29 | 11 | 5.29 | 5.71 | 6.25(0.27) | 6.24(0.65) | 6.3(2.02) | 6.63 | 2.3 | | 15 | 35(3) | 50 | [5] | [46] | [34] | 84 | 826 | UT | 1.6 | OpenLong | | (6) | 35 | 15 | 55 | 20 | 1.9,86 | 74 | | | | |
| 6 | Jan/29 | 10 | 5.29 | 5.71 | 6.23(0.18) | 6.2(0.15) | 6.18(1.97) | 6.58 | 2.2 | | 15 | 32(2.6) | 50 | [3] | [41] | [67] | 51 | 838 | UT | 2.1 | OpenLong | | (6) | 35 | 86 | 39 | 20 | 1.9,53 | 74 | | 7 | Jan/29 | 9 | 5.29 | 5.71 | 6.23(-0) | 6.19(-0.43) | 6.06(0.41) | 6.3 | 1.7 | | 15 | 29(0) | 50 | [-0] | [8] | [62] | -12 | 222 | UR | 1.4 | SmallShort? | | (0) | 7 | 118 | 18 | 20 | 0.5,26 | 74 | | 8 | Jan/28 | 15 | 5.22 | 5.59 | 6.22(-0.29) | 6.22(-0.66) | 6.04(-1.19) | 5.94 | 1.3 | | 13 | 29(0) | -15 | [-5] | [-25] | [-26] | -80 | -455 | DT | -0.6 | HoldShort? | | (-9) | -21 | -32 | -8 | -20 | -1.6,10 | 72 | | 9 | Jan/28 | 14 | 5.22 | 5.59 | 6.24(-0.3) | 6.26(-0.34) | 6.11(-1.27) | 6.04 | 1.4 | | 13 | 29(0.9) | -15 | [-5] | [-24] | [-18] | -66 | -335 | DT | -0.4 | OpenShort | | (-3) | -22 | 10 | -19 | -20 | -1.2,14 | 72 | | 10 | Jan/28 | 13 | 5.22 | 5.59 | 6.26(-0.25) | 6.28(0.1) | 6.19(-0.55) | 6.01 | 1.4 | | 13 | 28(1.5) | -10 | [-4] | [-7] | [-26] | -67 | -297 | DT | -1.1 | OpenShort | | (-6) | -10 | 0 | -28 | -20 | -1.5,21 | 72 | | | | |
| 11 | Jan/28 | 12 | 5.22 | 5.59 | 6.28(-0.05) | 6.27(-0.11) | 6.22(-1.6) | 6.01 | 1.4 | | 13 | 27(-0.2) | 10 | [-1] | [-27] | [-51] | -57 | -749 | RG | -1.4 | SmallLong | | (-6) | -28 | -50 | -32 | -20 | -1.8,38 | 72 | | 12 | Jan/28 | 11 | 5.22 | 5.59 | 6.28(0.09) | 6.28(0.04) | 6.32(-1.22) | 6.17 | 1.7 | | 13 | 27(-4.1) | 20 | [2] | [-18] | [-26] | -8 | -541 | DR | -1 | OpenShort | | (0) | -22 | -49 | -11 | -20 | -0.7,60 | 72 | | 13 | Jan/28 | 10 | 5.22 | 5.59 | 6.27(0.31) | 6.28(0.11) | 6.4(-0.15) | 6.33 | 1.9 | | 13 | 31(-8.4) | 50 | [6] | [3] | [-4] | 18 | -219 | CR | -0.4 | HoldShort | | (6) | -3 | -27 | -16 | 20 | 0.3,60 | 72 | | 14 | Jan/28 | 9 | 5.22 | 5.59 | 6.25(0.66) | 6.27(0.23) | 6.41(0.56) | 6.42 | 2.1 | | 13 | 40(-9.8) | 50 | [12] | [18] | [25] | 39 | -199 | UT | 0 | OpenLong? | | (9) | 10 | 72 | -8 | 20 | 0.8,69 | 72 | | 15 | Jan/27 | 15 | 5.15 | 5.5 | 6.21(0.66) | 6.26(-0.1) | 6.37(0.73) | 6.19 | 1.9 | | 14 | 49(-13.6) | 50 | [12] | [19] | [-33] | 25 | -462 | CR | -0.6 | HoldShort? | | (9) | 13 | -93 | -3 | -16 | -0.1,77 | 81 | | | | |
| 16 | Jan/27 | 14 | 5.15 | 5.5 | 6.17(1.05) | 6.27(0.38) | 6.32(1.41) | 6.5 | 2.5 | | 14 | 63(-7.7) | 50 | [19] | [37] | [14] | 67 | -109 | UT | 0.5 | OpenLong | | (19) | 25 | -18 | 16 | 20 | 1,92 | 81 | | 17 | Jan/27 | 13 | 5.15 | 5.5 | 6.11(1.21) | 6.25(0.43) | 6.23(1.19) | 6.56 | 2.6 | | 14 | 71(-5.6) | 50 | [21] | [34] | [38] | 64 | -89 | UT | 0.8 | OpenLong | | (22) | 21 | 52 | 21 | 20 | 1.2,84 | 81 | | 18 | Jan/27 | 12 | 5.15 | 5.5 | 6.04(1.1) | 6.22(0.08) | 6.16(0.39) | 6.39 | 2.3 | | 14 | 76(-6.1) | 50 | [20] | [16] | [31] | 33 | -337 | UT | 0.5 | OpenLong | | (19) | 7 | 44 | 1 | 20 | 0.8,63 | 81 | | 19 | Jan/27 | 11 | 5.15 | 5.5 | 5.97(0.91) | 6.22(-0.26) | 6.14(0.04) | 6.25 | 2 | | 14 | 82(-5.6) | 50 | [16] | [6] | [46] | 18 | -349 | UT | 0.2 | OpenLong | | (20) | 1 | 105 | -11 | 20 | 0.6,53 | 81 | | 20 | Jan/27 | 10 | 5.15 | 5.5 | 5.92(0.82) | 6.24(-0.59) | 6.14(-1.1) | 5.93 | 1.4 | | 14 | 88(-5.7) | 50 | [15] | [-17] | [-35] | 1 | -979 | DR | -0.4 | OpenShort | | (17) | -20 | -35 | -19 | -20 | 0,51 | 81 | | | | |
| 21 | Jan/27 | 9 | 5.15 | 5.5 | 5.87(0.83) | 6.28(-0.16) | 6.21(-0.81) | 6.04 | 1.6 | | 14 | 94(-3.9) | 40 | [15] | [-8] | [-34] | 30 | -653 | DR | -0.3 | OpenShort? | | (17) | -14 | -44 | -11 | -20 | 0.3,72 | 81 | | 22 | Jan/26 | 15 | 5.09 | 5.4 | 5.82(0.91) | 6.29(0.29) | 6.26(-0.48) | 6.18 | 2.1 | | 12 | 98(-10) | 45 | [16] | [2] | [-23] | 50 | -317 | CR | -0.1 | HoldShort? | | (20) | -9 | -31 | -6 | -20 | 0.7,82 | 82 | | 23 | Jan/26 | 14 | 5.09 | 5.4 | 5.77(1.1) | 6.27(0.67) | 6.29(-0.06) | 6.28 | 2.3 | | 12 | 108(-0.4) | 50 | [19] | [14] | [-13] | 59 | -134 | CR | -0 | HoldShort | | (20) | -1 | 9 | -5 | -20 | 0.9,86 | 82 | | 24 | Jan/26 | 13 | 5.09 | 5.4 | 5.71(1.07) | 6.23(1.1) | 6.29(-0.71) | 6.25 | 2.3 | | 12 | 108(0.1) | 50 | [19] | [6] | [-18] | 62 | -183 | CR | -0.1 | HoldShort | | (21) | -13 | -12 | -6 | -20 | 1,87 | 82 | | 25 | Jan/26 | 12 | 5.09 | 5.4 | 5.65(1.11) | 6.16(1.44) | 6.34(-0.09) | 6.29 | 2.4 | | 12 | 108(1.4) | 50 | [20] | [20] | [-11] | 69 | 100 | CR | -0.1 | HoldShort | | (21) | -2 | -3 | -7 | -20 | 1.2,89 | 82 | | | | |
| 26 | Jan/26 | 11 | 5.09 | 5.4 | 5.59(1.19) | 6.07(1.76) | 6.35(0.49) | 6.3 | 2.4 | | 12 | 106(2.9) | 50 | [21] | [34] | [-20] | 73 | 302 | CR | -0.1 | HoldShort | | (25) | 9 | -9 | -12 | -20 | 1.3,90 | 82 | | 27 | Jan/26 | 10 | 5.09 | 5.4 | 5.52(1.12) | 5.96(1.87) | 6.32(1.08) | 6.33 | 2.4 | | 12 | 104(4.8) | 50 | [20] | [45] | [9] | 81 | 697 | UT | 0 | OpenLong | | (25) | 19 | 9 | -11 | 20 | 1.5,93 | 82 | | 28 | Jan/26 | 9 | 5.09 | 5.4 | 5.46(1.22) | 5.85(2.02) | 6.25(1.42) | 6.3 | 2.4 | | 12 | 99(5.9) | 50 | [22] | [52] | [-9] | 89 | 752 | CR | 0.1 | OpenShort? | | (25) | 25 | -48 | -10 | 20 | 1.7,96 | 82 | | 29 | Jan/25 | 15 | 5.03 | 5.26 | 5.39(1.31) | 5.73(2.4) | 6.16(2.84) | 6.46 | 3.3 | | 12 | 93(-2.4) | 50 | [23] | [83] | [36] | 108 | 1444 | UT | 0.6 | CloseLong? | | (25) | 50 | 37 | -5 | 20 | 2.3,100 | 88 | | 30 | Jan/25 | 14 | 5.03 | 5.26 | 5.32(1.17) | 5.6(2.44) | 5.99(3.29) | 6.34 | 3 | | 12 | 95(16.2) | 50 | [21] | [90] | [49] | 113 | 1601 | UT | 0.9 | HoldLong | | (26) | 58 | 54 | -7 | 20 | 2.5,100 | 88 | | | | |
| 31 | Jan/25 | 13 | 5.03 | 5.26 | 5.26(1.06) | 5.47(2.16) | 5.8(3.37) | 6.17 | 2.7 | | 12 | 79(15.6) | 50 | [19] | [89] | [48] | 118 | 1529 | UT | 1.1 | HoldLong | | (22) | 60 | 55 | -6 | 20 | 2.7,100 | 88 | | 32 | Jan/25 | 12 | 5.03 | 5.26 | 5.2(0.8) | 5.35(1.65) | 5.61(2.96) | 6 | 2.3 | | 12 | 63(15.3) | 50 | [14] | [76] | [54] | 123 | 1483 | UT | 1.4 | HoldLong | | (19) | 52 | 50 | -5 | 20 | 2.9,100 | 88 | | 33 | Jan/25 | 11 | 5.03 | 5.26 | 5.16(0.79) | 5.26(1.42) | 5.45(2.72) | 5.85 | 1.9 | | 12 | 48(16.3) | 50 | [14] | [70] | [68] | 133 | 1237 | UT | 1.9 | HoldLong | | (15) | 48 | 90 | 6 | 20 | 3.3,100 | 88 | | 34 | Jan/25 | 10 | 5.03 | 5.26 | 5.12(0.52) | 5.19(1.04) | 5.31(2.08) | 5.59 | 1.3 | | 12 | 32(11.8) | 50 | [9] | [54] | [51] | 135 | 920 | UT | 2 | HoldLong | | (12) | 37 | 72 | 9 | 20 | 3.4,100 | 88 | | 35 | Jan/25 | 9 | 5.03 | 5.26 | 5.09(0.23) | 5.14(0.72) | 5.2(1.29) | 5.39 | 0.8 | | 12 | 20(7.4) | 50 | [4] | [36] | [48] | 138 | 673 | UT | 2.2 | HoldLong? | | (4) | 23 | 63 | 24 | 20 | 3.5,100 | 88 | | | | |
| 36 | Jan/22 | 15 | 4.97 | 5.09 | 5.08(0.17) | 5.1(0.33) | 5.13(0.64) | 5.22 | 1.1 | | 5 | 13(-6.6) | 50 | [3] | [16] | [13] | 115 | 270 | UT | 1.7 | CloseLong? | | (4) | 11 | 11 | 36 | 20 | 2.6,100 | 81 | | 37 | Jan/22 | 14 | 4.97 | 5.09 | 5.07(0.06) | 5.08(0.26) | 5.1(0.45) | 5.19 | 1 | | 5 | 19(2.8) | 50 | [1] | [14] | [17] | 108 | 297 | UT | 2 | HoldLong | | (4) | 10 | 23 | 37 | 20 | 2.7,90 | 81 | | 38 | Jan/22 | 13 | 4.97 | 5.09 | 5.07(0.07) | 5.07(0.32) | 5.08(0.25) | 5.13 | 0.7 | | 5 | 16(0.5) | 50 | [2] | [10] | [13] | 65 | 110 | UT | 1.3 | OpenLong | | (0) | 5 | 23 | 21 | 20 | 1.6,75 | 81 | | 39 | Jan/22 | 12 | 4.97 | 5.09 | 5.07(0.03) | 5.05(0.11) | 5.07(-0.02) | 5.07 | 0.4 | | 5 | 16(-0.8) | 30 | [1] | [2] | [3] | 7 | -36 | UT | 0 | OpenLong | | (-4) | -0 | 8 | -9 | 20 | 0,57 | 81 | | 40 | Jan/22 | 11 | 4.97 | 5.09 | 5.07(-0.05) | 5.04(-0.21) | 5.07(-0.06) | 5.05 | 0.3 | | 5 | 17(-5) | 30 | [-1] | [-3] | [8] | -3 | 1 | RG | -0.5 | Wait | | (0) | -1 | 4 | -7 | 20 | -0.5,60 | 81 | | | | |
| 41 | Jan/22 | 10 | 4.97 | 5.09 | 5.07(-0.23) | 5.05(-0.1) | 5.07(0.02) | 5.04 | 0.3 | | 5 | 22(-3.3) | -15 | [-5] | [-1] | [-8] | 3 | 197 | DT | -0.6 | OpenShort | | (0) | 0 | -19 | -1 | -20 | -0.6,68 | 81 | | 42 | Jan/22 | 9 | 4.97 | 5.09 | 5.08(-0.16) | 5.06(0.12) | 5.07(0.26) | 5.09 | 0.5 | | 5 | 25(-0.2) | 20 | [-3] | [7] | [6] | 35 | 267 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | 21 | 20 | 0.2,80 | 81 | | 43 | Jan/21 | 15 | 4.97 | 5.06 | 5.09(-0.01) | 5.05(-0.06) | 5.06(0.38) | 5.08 | 0.5 | | 3 | 25(0.5) | 20 | [-0] | [8] | [3] | 17 | 93 | UR | 0.3 | SmallShort? | | (-4) | 8 | -4 | 25 | 0 | -0.2,72 | 55 | | 44 | Jan/21 | 14 | 4.97 | 5.06 | 5.09(-0.06) | 5.05(-0.01) | 5.04(0.44) | 5.09 | 0.5 | | 3 | 25(-2) | 40 | [-1] | [10] | [16] | 7 | 191 | UR | 0.8 | SmallShort | | (0) | 9 | 11 | 23 | 20 | 0,57 | 55 | | 45 | Jan/21 | 13 | 4.97 | 5.06 | 5.09(-0.2) | 5.05(-0.06) | 5.02(-0.16) | 5.06 | 0.4 | | 3 | 27(-3) | 0 | [-4] | [-4] | [8] | -28 | 120 | RG | 0.6 | Wait | | (0) | -3 | 16 | 16 | 0 | -0.5,35 | 55 | | | | |
| 46 | Jan/21 | 12 | 4.97 | 5.06 | 5.1(-0.23) | 5.05(-0.19) | 5.03(-0.23) | 5.02 | 0.2 | | 3 | 30(-4.8) | -10 | [-5] | [-7] | [-2] | -59 | 30 | DT | -0.1 | OpenShort | | (-4) | -5 | -4 | 8 | -20 | -1.1,19 | 55 | | 47 | Jan/21 | 11 | 4.97 | 5.06 | 5.11(-0.34) | 5.06(-0.14) | 5.04(-0.22) | 5.03 | 0.3 | | 3 | 35(-1) | -15 | [-7] | [-7] | [3] | -62 | 154 | DP | -0.1 | OpenShort | | (-8) | -5 | 12 | -5 | 0 | -1,13 | 55 | | 48 | Jan/21 | 10 | 4.97 | 5.06 | 5.13(-0.2) | 5.07(-0.18) | 5.05(-0.31) | 5 | 0.1 | | 3 | 36(-0.2) | 0 | [-4] | [-9] | [-3] | -75 | -116 | RG | -0.6 | Wait | | (-4) | -7 | 8 | -25 | -20 | -1.5,13 | 55 | | 49 | Jan/21 | 9 | 4.97 | 5.06 | 5.14(-0.3) | 5.08(-0.25) | 5.07(-0.25) | 4.98 | 0 | | 3 | 36(-3) | -45 | [-6] | [-9] | [-33] | -83 | -47 | DT | -1.1 | HoldShort? | | (-8) | -5 | -49 | -28 | -20 | -1.9,15 | 55 | | 50 | Jan/20 | 15 | 4.97 | 5.02 | 5.16(-0.19) | 5.09(-0.08) | 5.08(0.05) | 5.11 | 0.5 | | 3 | 39(5.7) | 15 | [-4] | [1] | [8] | -47 | 127 | UR | 0.3 | SmallShort? | | (-4) | 1 | 8 | -16 | 20 | -0.5,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|