|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.2950 One month high (close): $9.0050
DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1489
Latest Price : $0(0%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 0 | 0 | 5.22(-0.46) | 4.96(-0.72) | 4.8(0.93) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | -61 | INF | RG | 0.3 | Wait? | | (-5) | INF | 18 | 10 | 20 | -1,14 | | Sample size 8 Avg positive next hour return: 1.19%(38%) Avg negative next hour return: -1.51%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.96(weak_hourly_sma_10 1.43%) 5.22(weak_hourly_sma_20 6.75%)
|
| | | 2 | Sep/4 | 14 | 0 | 0 | 5.24(-0.75) | 5(-1.06) | 4.76(-1.03) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | -73 | NAN | RG | 0.2 | Wait | | (-7) | -INF | 21 | 12 | 0 | -1.3,10 | | | 3 | Sep/4 | 13 | 0 | 0 | 5.28(-0.67) | 5.05(-1.66) | 4.81(-2.15) | 4.74 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | -87 | NAN | RG | -0.2 | Wait | | (-9) | -INF | -13 | 14 | -20 | -1.8,8 | | | 4 | Sep/4 | 12 | 0 | 0 | 5.32(-0.53) | 5.14(-1.54) | 4.92(-1.95) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-1] | -92 | NAN | RG | -0.5 | Wait | | (-7) | -INF | 13 | 2 | -20 | -1.9,6 | | | 5 | Sep/4 | 11 | 0 | 0 | 5.35(-0.64) | 5.22(-1.65) | 5.02(-1.82) | 4.74 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | -108 | NAN | RG | -1.1 | SmallLong | | (-9) | -INF | 16 | -13 | -20 | -2.4,2 | | | | | |
| 6 | Sep/4 | 10 | 0 | 0 | 5.38(-0.85) | 5.31(-1.59) | 5.11(-2.42) | 4.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-79] | -129 | NAN | RG | -2 | SmallLong | | (-9) | -INF | -99 | -22 | -20 | -3.3,4 | | | 7 | Sep/4 | 9 | 0 | 0 | 5.43(-0.34) | 5.4(-0.71) | 5.24(-1.09) | 5.09 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-39] | -99 | NAN | RG | -1.1 | SmallLong? | | (-7) | -INF | -42 | -9 | -20 | -2.4,11 | | | 8 | Sep/3 | 15 | 6.42 | 5.91 | 5.45(-0.54) | 5.44(-0.51) | 5.3(-1.02) | 5.27 | -1.4 | | -18 | INF(INF) | -50 | [-INF] | [-INF] | [-9] | -69 | NAN | DT | -0.2 | OpenShort? | | (-2) | -INF | -7 | -10 | -20 | -1.2,11 | 33 | | 9 | Sep/3 | 14 | 6.42 | 5.91 | 5.48(-0.59) | 5.47(-0.22) | 5.35(-1.35) | 5.3 | -1.4 | | -18 | 22(-2.5) | -50 | [-9] | [-29] | [-7] | -64 | -4 | DT | -0.3 | OpenShort | | (-7) | -21 | 19 | -16 | -20 | -1,11 | 33 | | 10 | Sep/3 | 13 | 6.42 | 5.91 | 5.51(-0.72) | 5.48(-0.1) | 5.42(-1.5) | 5.22 | -1.5 | | -18 | 24(-0.3) | -50 | [-11] | [-31] | [-36] | -72 | -82 | DT | -1 | OpenShort | | (-9) | -24 | -19 | -26 | -20 | -1.5,16 | 33 | | | | |
| 11 | Sep/3 | 12 | 6.42 | 5.91 | 5.55(-0.56) | 5.49(-0.04) | 5.5(-1) | 5.3 | -1.4 | | -18 | 25(-0.3) | -50 | [-9] | [-21] | [-27] | -39 | -51 | DT | -1 | OpenShort | | (-9) | -16 | -23 | -19 | -20 | -1.2,41 | 33 | | 12 | Sep/3 | 11 | 6.42 | 5.91 | 5.58(-0.47) | 5.49(-0.27) | 5.56(-0.35) | 5.4 | -1.2 | | -18 | 25(-0.4) | -50 | [-7] | [-13] | [-22] | -15 | 169 | DT | -0.8 | OpenShort | | (-4) | -6 | -33 | -2 | -20 | -0.9,58 | 33 | | 13 | Sep/3 | 10 | 6.42 | 5.91 | 5.61(-0.22) | 5.51(0.24) | 5.58(-0.02) | 5.55 | -1.1 | | -18 | 25(-1.1) | -50 | [-4] | [-2] | [-4] | 6 | 167 | DT | -0.1 | OpenShort | | (-4) | -0 | -22 | 8 | 18 | -0.3,63 | 33 | | 14 | Sep/3 | 9 | 6.42 | 5.91 | 5.62(-0.28) | 5.5(0.43) | 5.58(0.72) | 5.65 | -0.9 | | -18 | 26(-1.3) | -40 | [-4] | [11] | [15] | 18 | 645 | UR | 0.3 | SmallShort? | | (-2) | 11 | 7 | 16 | 20 | 0.1,65 | 33 | | 15 | Sep/2 | 15 | 6.59 | 6.05 | 5.64(-0.23) | 5.48(0.34) | 5.54(1.31) | 5.62 | -1.1 | | -17 | 28(2.7) | -30 | [-4] | [20] | [16] | -8 | 677 | UR | 0.4 | SmallShort? | | (-4) | 21 | 11 | 11 | 20 | -0.1,45 | 36 | | | | |
| 16 | Sep/2 | 14 | 6.59 | 6.05 | 5.65(-0.19) | 5.46(0.07) | 5.47(0.76) | 5.57 | -1.1 | | -17 | 25(0) | -30 | [-3] | [10] | [16] | -19 | 349 | UR | 0.4 | SmallShort | | (-4) | 12 | 11 | 17 | 20 | -0.4,41 | 36 | | 17 | Sep/2 | 13 | 6.59 | 6.05 | 5.66(-0.23) | 5.46(0.02) | 5.43(-0.01) | 5.52 | -1.2 | | -17 | 25(-0.3) | -50 | [-4] | [-3] | [8] | -30 | 43 | DP | 0.4 | OpenShort | | (-2) | -0 | -9 | 22 | 20 | -0.6,35 | 36 | | 18 | Sep/2 | 12 | 6.59 | 6.05 | 5.67(-0.35) | 5.46(-0.57) | 5.43(0.33) | 5.56 | -1.1 | | -17 | 25(0) | -30 | [-6] | [-3] | [34] | -40 | 364 | DP | 0.6 | OpenShort | | (-2) | 5 | 27 | 16 | 20 | -0.5,23 | 36 | | 19 | Sep/2 | 11 | 6.59 | 6.05 | 5.69(-0.33) | 5.49(-0.95) | 5.41(-0.05) | 5.44 | -1.3 | | -17 | 25(0.4) | -40 | [-5] | [-12] | [22] | -69 | -33 | DP | 0.1 | OpenShort | | (-4) | -1 | 42 | 3 | 20 | -1.1,9 | 36 | | 20 | Sep/2 | 10 | 6.59 | 6.05 | 5.71(-0.53) | 5.54(-1.33) | 5.41(-0.82) | 5.26 | -1.5 | | -17 | 25(2.4) | -50 | [-8] | [-28] | [-10] | -95 | -366 | DT | -0.7 | OpenShort | | (-6) | -13 | -25 | -1 | -19 | -2,5 | 36 | | | | |
| 21 | Sep/2 | 9 | 6.59 | 6.05 | 5.74(-0.47) | 5.61(-1.06) | 5.45(-0.62) | 5.37 | -1.3 | | -17 | 22(1.6) | -50 | [-7] | [-22] | [-21] | -89 | -232 | DT | -0.4 | OpenShort? | | (-6) | -10 | -35 | 4 | -20 | -1.8,6 | 36 | | 22 | Sep/1 | 15 | 6.75 | 6.13 | 5.77(-0.32) | 5.67(-0.65) | 5.48(-0.12) | 5.53 | -1.2 | | -19 | 21(2.1) | -50 | [-5] | [-11] | [2] | -77 | -45 | DP | 0.3 | OpenShort? | | (-4) | -2 | 14 | 11 | -20 | -1.3,6 | 33 | | 23 | Sep/1 | 14 | 6.75 | 6.13 | 5.79(-0.44) | 5.71(-0.65) | 5.49(-1.44) | 5.47 | -1.3 | | -19 | 19(0.6) | -50 | [-7] | [-32] | [-14] | -92 | -444 | DT | -0.1 | HoldShort | | (-6) | -23 | 5 | 0 | -20 | -1.7,1 | 33 | | 24 | Sep/1 | 13 | 6.75 | 6.13 | 5.82(-0.47) | 5.75(-0.78) | 5.57(-1.82) | 5.45 | -1.3 | | -19 | 18(1.6) | -50 | [-7] | [-39] | [-17] | -100 | -623 | DT | -0.7 | HoldShort | | (-6) | -28 | -2 | -8 | -20 | -2,0 | 33 | | 25 | Sep/1 | 12 | 6.75 | 6.13 | 5.85(-0.45) | 5.8(-0.76) | 5.67(-1.82) | 5.46 | -1.3 | | -19 | 17(2.3) | -50 | [-7] | [-39] | [-28] | -110 | -678 | DT | -1.3 | HoldShort | | (-6) | -28 | -13 | -41 | -20 | -2.4,0 | 33 | | | | |
| 26 | Sep/1 | 11 | 6.75 | 6.13 | 5.88(-0.35) | 5.84(-0.43) | 5.78(-1.3) | 5.52 | -1.2 | | -19 | 14(2.1) | -50 | [-6] | [-28] | [-34] | -92 | -577 | DT | -1.8 | OpenShort | | (-6) | -20 | -4 | -40 | -20 | -2.5,21 | 33 | | 27 | Sep/1 | 10 | 6.75 | 6.13 | 5.9(-0.46) | 5.87(-0.29) | 5.86(-1.14) | 5.54 | -1.2 | | -19 | 12(2.2) | -50 | [-7] | [-24] | [-56] | -76 | -381 | DT | -2.6 | OpenShort | | (-4) | -18 | -73 | -31 | -20 | -3,49 | 33 | | 28 | Sep/1 | 9 | 6.75 | 6.13 | 5.93(-0.16) | 5.89(0.02) | 5.93(0.09) | 5.89 | -0.9 | | -19 | 10(-1.6) | -50 | [-3] | [-2] | [-3] | 12 | 166 | DT | -0.4 | OpenShort? | | (-2) | 1 | -14 | 8 | 0 | -0.4,72 | 33 | | 29 | Aug/31 | 15 | 6.91 | 6.24 | 5.94(-0.21) | 5.89(0.26) | 5.92(0.05) | 5.96 | -0.9 | | -16 | 12(-0.9) | -50 | [-3] | [-0] | [3] | 28 | 315 | UR | 0.3 | SmallShort? | | (-2) | 1 | -4 | 15 | 17 | 0.2,73 | 35 | | 30 | Aug/31 | 14 | 6.91 | 6.24 | 5.95(-0.25) | 5.87(0.08) | 5.92(0.11) | 5.98 | -0.9 | | -16 | 12(-0.8) | -40 | [-3] | [-1] | [16] | 18 | 359 | DP | 0.5 | OpenShort | | (-2) | 2 | 12 | 14 | 20 | 0.2,63 | 35 | | | | |
| 31 | Aug/31 | 13 | 6.91 | 6.24 | 5.97(-0.14) | 5.87(0.09) | 5.91(0.6) | 5.92 | -1 | | -16 | 13(-0.8) | -35 | [-2] | [6] | [11] | -12 | 246 | UR | 0.1 | SmallShort | | (-4) | 8 | 4 | 6 | 20 | -0.4,48 | 35 | | 32 | Aug/31 | 12 | 6.91 | 6.24 | 5.98(-0.24) | 5.86(-0.17) | 5.87(0.41) | 5.9 | -1 | | -16 | 14(-0.7) | -50 | [-3] | [1] | [2] | -17 | 253 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 8 | -17 | -0.5,46 | 35 | | 33 | Aug/31 | 11 | 6.91 | 6.24 | 5.99(-0.38) | 5.87(-0.23) | 5.85(-0.05) | 5.87 | -1 | | -16 | 15(-0.4) | -50 | [-5] | [-6] | [6] | -25 | 208 | DP | 0.1 | OpenShort | | (-4) | -1 | -10 | 21 | 20 | -0.8,45 | 35 | | 34 | Aug/31 | 10 | 6.91 | 6.24 | 6.01(-0.3) | 5.88(-0.33) | 5.85(0.3) | 5.92 | -1 | | -16 | 15(-0.5) | -50 | [-4] | [-2] | [15] | -31 | 266 | DP | 0.4 | OpenShort | | (-4) | 4 | -8 | 20 | 20 | -0.6,34 | 35 | | 35 | Aug/31 | 9 | 6.91 | 6.24 | 6.03(-0.21) | 5.9(-0.14) | 5.83(0.21) | 5.96 | -0.9 | | -16 | 16(-0.7) | -25 | [-3] | [-1] | [24] | -41 | 174 | DP | 0.8 | OpenShort? | | (-2) | 3 | 49 | 12 | 20 | -0.4,19 | 35 | | | | |
| 36 | Aug/28 | 15 | 7.06 | 6.34 | 6.04(-0.5) | 5.91(-0.43) | 5.82(-0.59) | 5.73 | -1.3 | | -14 | 16(0.3) | -50 | [-7] | [-15] | [-13] | -88 | -119 | DT | -0.5 | HoldShort? | | (-6) | -8 | -4 | 3 | -20 | -1.8,7 | 24 | | 37 | Aug/28 | 14 | 7.06 | 6.34 | 6.07(-0.51) | 5.94(-0.47) | 5.85(-0.74) | 5.75 | -1.3 | | -14 | 16(0.9) | -50 | [-6] | [-16] | [-14] | -91 | -196 | DT | -0.6 | HoldShort | | (-6) | -9 | -31 | 2 | -20 | -1.9,7 | 24 | | 38 | Aug/28 | 13 | 7.06 | 6.34 | 6.1(-0.38) | 5.97(-0.34) | 5.89(-0.41) | 5.9 | -1.1 | | -14 | 15(0.1) | -50 | [-5] | [-11] | [4] | -76 | -45 | DP | 0.1 | OpenShort | | (-4) | -5 | 17 | 7 | -20 | -1.3,7 | 24 | | 39 | Aug/28 | 12 | 7.06 | 6.34 | 6.12(-0.46) | 5.99(-0.68) | 5.91(-0.96) | 5.82 | -1.2 | | -14 | 15(1) | -50 | [-6] | [-20] | [-12] | -98 | -262 | DT | -0.6 | HoldShort | | (-6) | -12 | -13 | -2 | -20 | -1.9,0 | 24 | | 40 | Aug/28 | 11 | 7.06 | 6.34 | 6.15(-0.35) | 6.03(-0.57) | 5.97(-0.48) | 5.88 | -1.1 | | -14 | 14(1) | -50 | [-4] | [-13] | [-7] | -98 | -204 | DT | -0.6 | OpenShort | | (-4) | -6 | -6 | -5 | -20 | -1.9,0 | 24 | | | | |
| 41 | Aug/28 | 10 | 7.06 | 6.34 | 6.17(-0.34) | 6.06(-0.52) | 6(-0.28) | 5.91 | -1.1 | | -14 | 13(1.4) | -50 | [-4] | [-10] | [-9] | -97 | -143 | DT | -0.7 | OpenShort | | (-4) | -4 | -8 | -10 | -20 | -1.9,1 | 24 | | 42 | Aug/28 | 9 | 7.06 | 6.34 | 6.19(-0.22) | 6.09(-0.47) | 6.02(-0.37) | 5.95 | -1.1 | | -14 | 12(0.8) | -50 | [-3] | [-10] | [-8] | -92 | -252 | DT | -0.6 | HoldShort? | | (-4) | -5 | -12 | -4 | -20 | -2,8 | 24 | | 43 | Aug/27 | 15 | 7.18 | 6.45 | 6.2(-0.09) | 6.12(-0.35) | 6.04(-0.43) | 6.01 | -1.2 | | -14 | 11(-0.9) | -50 | [-1] | [-10] | [-9] | -82 | -334 | DT | -0.3 | HoldShort? | | (-2) | -5 | -14 | 2 | -20 | -1.7,11 | 26 | | 44 | Aug/27 | 14 | 7.18 | 6.45 | 6.21(0.17) | 6.14(-0.27) | 6.07(-0.4) | 6.08 | -1.1 | | -14 | 12(-0.6) | -45 | [2] | [-8] | [1] | -67 | -487 | RG | 0.1 | Wait | | (0) | -5 | 8 | -4 | -17 | -1.1,11 | 26 | | 45 | Aug/27 | 13 | 7.18 | 6.45 | 6.2(0.07) | 6.16(-0.27) | 6.09(-0.66) | 6.04 | -1.1 | | -14 | 12(-0.6) | -50 | [1] | [-12] | [-12] | -80 | -504 | DR | -0.4 | HoldShort | | (0) | -8 | 8 | -20 | -20 | -1.3,3 | 26 | | | | |
| 46 | Aug/27 | 12 | 7.18 | 6.45 | 6.2(0.1) | 6.18(-0.4) | 6.13(-0.58) | 6 | -1.2 | | -14 | 13(-0.4) | -50 | [1] | [-11] | [-14] | -88 | -573 | DR | -1 | HoldShort | | (0) | -7 | -14 | -31 | -20 | -1.5,0 | 26 | | 47 | Aug/27 | 11 | 7.18 | 6.45 | 6.19(0.04) | 6.2(-0.56) | 6.17(-0.41) | 6.07 | -1.1 | | -14 | 13(-0.8) | -50 | [1] | [-10] | [-12] | -55 | -337 | DR | -0.7 | OpenShort | | (2) | -5 | -12 | -24 | -20 | -0.9,18 | 26 | | 48 | Aug/27 | 10 | 7.18 | 6.45 | 6.19(0.2) | 6.23(-0.42) | 6.2(-0.28) | 6.13 | -1 | | -14 | 14(-0.7) | -50 | [3] | [-7] | [-11] | -21 | -377 | DR | -0.5 | OpenShort | | (2) | -4 | -20 | -7 | -20 | -0.4,39 | 26 | | 49 | Aug/27 | 9 | 7.18 | 6.45 | 6.18(0.25) | 6.26(-0.09) | 6.22(0.02) | 6.23 | -0.9 | | -14 | 15(0) | -35 | [3] | [-1] | [1] | 5 | -165 | RG | 0.1 | Wait? | | (2) | 0 | 2 | 2 | 0 | 0.3,47 | 26 | | 50 | Aug/26 | 15 | 7.3 | 6.53 | 6.18(0) | 6.27(-0.14) | 6.22(-0.05) | 6.22 | -1.1 | | -13 | 15(-2.5) | -50 | [0] | [-3] | [1] | 17 | 84 | DP | 0 | OpenShort? | | (4) | -1 | 8 | 6 | -20 | 0.4,57 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|