DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.5650 One month high (close): $9.0050

DVAX Daily Change: -6.86% Daily StdDev 6.41% DVAX EMA_5_Trend: -2.48% 10Minute StdDev: $0.194

Latest Price : $5.57(-6.86%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	15	6.75	6.13	5.77(-0.32)	5.67(-0.65)	5.48(-0.12)	5.53	-1.2	-19	19(0.2)	-50	[-5]	[-11]	[1]	-77	-8	DP	0.3	OpenShort?	(-4)	-2	12	11	-20	-1.3,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.67(hourly_sma_10 2.53%) 5.77(hourly_sma_20 4.34%) 6.13(daily_ema_10 10.85%) 6.75(daily_ema_20 22.06%)

2	Sep/1	14	6.75	6.13	5.79(-0.44)	5.71(-0.65)	5.49(-1.44)	5.47	-1.3	-19	19(0.6)	-50	[-7]	[-32]	[-14]	-92	-431	DT	-0.1	HoldShort	(-6)	-23	4	0	-20	-1.7,1	33
3	Sep/1	13	6.75	6.13	5.82(-0.47)	5.75(-0.78)	5.57(-1.82)	5.45	-1.3	-19	18(1.6)	-50	[-7]	[-39]	[-17]	-100	-621	DT	-0.7	HoldShort	(-6)	-28	-2	-8	-20	-2,0	33
4	Sep/1	12	6.75	6.13	5.85(-0.45)	5.8(-0.76)	5.67(-1.82)	5.46	-1.3	-19	17(2.3)	-50	[-7]	[-38]	[-27]	-110	-679	DT	-1.3	HoldShort	(-6)	-28	-12	-41	-20	-2.4,0	33
5	Sep/1	11	6.75	6.13	5.88(-0.35)	5.84(-0.43)	5.78(-1.3)	5.52	-1.2	-19	14(2.1)	-50	[-6]	[-27]	[-34]	-92	-574	DT	-1.8	OpenShort	(-6)	-20	-4	-40	-20	-2.5,21	33

6	Sep/1	10	6.75	6.13	5.9(-0.46)	5.87(-0.29)	5.86(-1.14)	5.54	-1.2	-19	12(2.2)	-50	[-7]	[-24]	[-53]	-76	-354	DT	-2.6	OpenShort	(-4)	-18	-65	-31	-20	-3,49	33
7	Sep/1	9	6.75	6.13	5.93(-0.16)	5.89(0.02)	5.93(0.09)	5.89	-0.9	-19	10(-1.6)	-50	[-3]	[-1]	[-3]	12	195	DT	-0.4	OpenShort?	(-2)	1	-13	8	0	-0.4,72	33
8	Aug/31	15	6.91	6.24	5.94(-0.21)	5.89(0.26)	5.92(0.05)	5.96	-0.9	-16	12(-0.9)	-50	[-3]	[-0]	[3]	28	350	UR	0.3	SmallShort?	(-2)	1	-4	15	17	0.2,73	35
9	Aug/31	14	6.91	6.24	5.95(-0.25)	5.87(0.08)	5.92(0.11)	5.98	-0.9	-16	12(-0.8)	-40	[-3]	[-1]	[16]	18	398	DP	0.5	OpenShort	(-2)	2	11	14	20	0.2,63	35
10	Aug/31	13	6.91	6.24	5.97(-0.14)	5.87(0.09)	5.91(0.6)	5.92	-1	-16	13(-0.8)	-35	[-2]	[6]	[11]	-12	286	UR	0.1	SmallShort	(-4)	8	4	6	20	-0.4,48	35

11	Aug/31	12	6.91	6.24	5.98(-0.24)	5.86(-0.17)	5.87(0.41)	5.9	-1	-16	14(-0.7)	-50	[-3]	[1]	[2]	-17	300	UR	0.2	SmallShort	(-2)	6	6	8	-17	-0.5,46	35
12	Aug/31	11	6.91	6.24	5.99(-0.38)	5.87(-0.23)	5.85(-0.05)	5.87	-1	-16	15(-0.4)	-50	[-5]	[-6]	[6]	-25	257	DP	0.1	OpenShort	(-4)	-1	-9	21	20	-0.8,45	35
13	Aug/31	10	6.91	6.24	6.01(-0.3)	5.88(-0.33)	5.85(0.3)	5.92	-1	-16	15(-0.5)	-50	[-4]	[-1]	[15]	-31	317	DP	0.4	OpenShort	(-4)	4	-7	20	20	-0.6,34	35
14	Aug/31	9	6.91	6.24	6.03(-0.21)	5.9(-0.14)	5.83(0.21)	5.96	-0.9	-16	16(-0.7)	-30	[-3]	[-1]	[22]	-41	210	DP	0.8	OpenShort?	(-2)	3	44	12	20	-0.4,19	35
15	Aug/28	15	7.06	6.34	6.04(-0.5)	5.91(-0.43)	5.82(-0.59)	5.73	-1.3	-14	16(0.3)	-50	[-7]	[-15]	[-12]	-88	-70	DT	-0.5	HoldShort?	(-6)	-8	-4	3	-20	-1.8,7	24

16	Aug/28	14	7.06	6.34	6.07(-0.51)	5.94(-0.47)	5.85(-0.74)	5.75	-1.3	-14	16(0.9)	-50	[-6]	[-16]	[-13]	-91	-155	DT	-0.6	HoldShort	(-5)	-9	-28	2	-20	-1.9,7	24
17	Aug/28	13	7.06	6.34	6.1(-0.38)	5.97(-0.34)	5.89(-0.41)	5.9	-1.1	-14	15(0.1)	-50	[-5]	[-10]	[3]	-76	-10	DP	0.1	OpenShort	(-4)	-5	15	7	-20	-1.3,7	24
18	Aug/28	12	7.06	6.34	6.12(-0.46)	5.99(-0.68)	5.91(-0.96)	5.82	-1.2	-14	15(1)	-50	[-6]	[-20]	[-11]	-98	-234	DT	-0.6	HoldShort	(-5)	-12	-11	-2	-20	-1.9,0	24
19	Aug/28	11	7.06	6.34	6.15(-0.35)	6.03(-0.57)	5.97(-0.48)	5.88	-1.1	-14	14(1)	-50	[-4]	[-13]	[-7]	-98	-175	DT	-0.6	OpenShort	(-4)	-6	-6	-5	-20	-1.9,0	24
20	Aug/28	10	7.06	6.34	6.17(-0.34)	6.06(-0.52)	6(-0.28)	5.91	-1.1	-14	13(1.4)	-50	[-4]	[-10]	[-8]	-97	-109	DT	-0.7	OpenShort	(-4)	-4	-7	-10	-20	-1.9,1	24

21	Aug/28	9	7.06	6.34	6.19(-0.22)	6.09(-0.47)	6.02(-0.37)	5.95	-1.1	-14	12(0.8)	-50	[-3]	[-10]	[-7]	-92	-234	DT	-0.6	HoldShort?	(-4)	-5	-11	-4	-20	-2,8	24
22	Aug/27	15	7.18	6.45	6.2(-0.09)	6.12(-0.35)	6.04(-0.43)	6.01	-1.2	-14	11(-0.9)	-50	[-1]	[-9]	[-8]	-82	-338	DT	-0.3	HoldShort?	(-2)	-5	-13	2	-20	-1.7,11	26
23	Aug/27	14	7.18	6.45	6.21(0.17)	6.14(-0.27)	6.07(-0.4)	6.08	-1.1	-14	12(-0.6)	-45	[2]	[-8]	[0]	-67	-522	RG	0.1	Wait	(0)	-5	7	-4	-17	-1.1,11	26
24	Aug/27	13	7.18	6.45	6.2(0.07)	6.16(-0.27)	6.09(-0.66)	6.04	-1.1	-14	12(-0.6)	-50	[1]	[-11]	[-12]	-80	-534	DR	-0.4	HoldShort	(0)	-8	7	-20	-20	-1.3,3	26
25	Aug/27	12	7.18	6.45	6.2(0.1)	6.18(-0.4)	6.13(-0.58)	6	-1.2	-14	13(-0.4)	-50	[1]	[-11]	[-13]	-88	-604	DR	-1	HoldShort	(0)	-7	-13	-31	-20	-1.5,0	26

26	Aug/27	11	7.18	6.45	6.19(0.04)	6.2(-0.56)	6.17(-0.41)	6.07	-1.1	-14	13(-0.8)	-50	[1]	[-10]	[-12]	-55	-355	DR	-0.7	OpenShort	(2)	-5	-11	-24	-20	-0.9,18	26
27	Aug/27	10	7.18	6.45	6.19(0.2)	6.23(-0.42)	6.2(-0.28)	6.13	-1	-14	14(-0.7)	-50	[3]	[-7]	[-11]	-21	-411	DR	-0.5	OpenShort	(2)	-4	-18	-12	-20	-0.4,39	26
28	Aug/27	9	7.18	6.45	6.18(0.25)	6.26(-0.09)	6.22(0.02)	6.23	-0.9	-14	15(0)	-35	[3]	[-1]	[-0]	5	-195	RG	0.1	Wait?	(2)	0	2	-6	0	0.3,47	26
29	Aug/26	15	7.3	6.53	6.18(0)	6.27(-0.14)	6.22(-0.05)	6.22	-1.1	-13	15(-2.5)	-50	[0]	[-3]	[-1]	17	81	DR	0	OpenShort?	(4)	-1	7	-3	-20	0.4,57	22
30	Aug/26	14	7.3	6.53	6.16(-0.28)	6.28(-0.17)	6.22(-0.38)	6.18	-1.1	-13	17(-1.7)	-50	[-4]	[-8]	[-11]	15	241	DT	-0.2	OpenShort	(0)	-5	-7	-3	-20	0.1,62	22

31	Aug/26	13	7.3	6.53	6.18(-0.21)	6.29(0.03)	6.24(-0.55)	6.22	-1.1	-13	19(-0.8)	-50	[-3]	[-9]	[-9]	22	143	DT	-0.1	OpenShort	(-4)	-7	-4	-2	-20	0.2,67	22
32	Aug/26	12	7.3	6.53	6.19(-0.22)	6.29(0.32)	6.27(-0.41)	6.24	-1.1	-13	20(-0.7)	-50	[-3]	[-5]	[-4]	27	217	DT	-0.2	OpenShort	(-2)	-5	2	-1	-20	0.3,69	22
33	Aug/26	11	7.3	6.53	6.2(-0.25)	6.27(0.45)	6.3(-0.19)	6.23	-1.1	-13	21(-0.6)	-50	[-3]	[-2]	[-13]	25	279	DT	-0.3	OpenShort	(-2)	-2	-2	-6	-20	0.1,72	22
34	Aug/26	10	7.3	6.53	6.22(-0.09)	6.24(0.4)	6.31(-0.38)	6.24	-1.1	-13	21(-1.2)	-50	[-1]	[-4]	[-13]	27	21	DT	-0.3	OpenShort	(-2)	-5	-9	0	-20	0.1,74	22
35	Aug/26	9	7.3	6.53	6.23(-0.15)	6.22(0.6)	6.33(-0.12)	6.29	-1	-13	22(-1.6)	-50	[-2]	[1]	[0]	31	237	RG	-0.2	Wait?	(-2)	-2	-14	5	20	0.3,73	22

36	Aug/25	15	7.39	6.6	6.24(-0.19)	6.18(0.65)	6.34(0.6)	6.37	-1	-14	24(-2.1)	-40	[-2]	[9]	[9]	42	604	UR	0.1	SmallShort?	(-2)	8	5	10	20	0.6,77	21
37	Aug/25	14	7.39	6.6	6.25(-0.34)	6.14(0.67)	6.3(0.89)	6.34	-1.1	-14	26(-2)	-45	[-4]	[13]	[9]	26	790	UR	0.2	SmallShort	(-4)	11	5	12	20	0.4,66	21
38	Aug/25	13	7.39	6.6	6.27(-0.38)	6.1(0.6)	6.24(1.11)	6.31	-1.1	-14	28(-1.1)	-50	[-5]	[15]	[6]	17	820	UR	0.3	SmallShort	(-4)	14	-7	19	20	0.1,64	21
39	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	804	UR	0.6	SmallShort	(-4)	15	9	26	20	0.2,57	21
40	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	648	UR	0.7	SmallShort	(-4)	15	18	24	20	-0,40	21

41	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	320	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21
42	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-48	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
43	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-312	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15
44	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-228	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15
45	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-674	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15

46	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15
47	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-583	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
48	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-35]	-117	-741	DT	-2	HoldShort	(-7)	-20	-30	-39	-20	-3.1,11	15
49	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-50]	-110	-502	DT	-2.2	HoldShort?	(-3)	-13	-69	-37	-20	-3.2,20	15
50	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[-4]	-37	41	DT	0.6	OpenShort?	(-2)	0	2	-12	-20	-0.3,21	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI