|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 19, 2020 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $6.4800 One month high (close): $11.7050
DVAX Daily Change: -1.89% Daily StdDev 8.15% DVAX EMA_5_Trend: -1.17% 10Minute StdDev: $0.2117
Latest Price : $6.48(-1.89%) | Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| Wed. Aug. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 15 | 7.96 | 7.16 | 6.75(-0.11) | 6.6(-0.11) | 6.6(-0.06) | 6.56 | -1.3 | | -16 | 18(0.4) | -50 | [-1] | [-5] | [-3] | -67 | -178 | DT | -0.2 | OpenShort? | | (-5) | -1 | -5 | -3 | -15 | -0.9,6 | 31 | Sample size 6 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.6(hourly_sma_10 0.61%) 6.75(hourly_sma_20 2.9%) 7.16(daily_ema_10 9.15%) 7.96(daily_ema_20 21.34%)
|
| 2 | Aug/19 | 14 | 7.96 | 7.16 | 6.76(-0.05) | 6.61(0.05) | 6.6(0.05) | 6.59 | -1.2 | | -16 | 18(0.3) | -50 | [-1] | [-3] | [-1] | -63 | -176 | DT | -0.1 | OpenShort | | (-2) | 1 | -5 | 2 | 0 | -0.9,10 | 31 | 3 | Aug/19 | 13 | 7.96 | 7.16 | 6.76(-0.14) | 6.61(0.08) | 6.6(0.01) | 6.62 | -1.2 | | -16 | 18(0.2) | -50 | [-2] | [-3] | [1] | -56 | -53 | DP | 0.1 | OpenShort | | (0) | 0 | -2 | 7 | 0 | -0.7,12 | 31 | 4 | Aug/19 | 12 | 7.96 | 7.16 | 6.77(-0.1) | 6.61(-0.21) | 6.6(0) | 6.63 | -1.2 | | -16 | 17(0.2) | -50 | [-1] | [-5] | [7] | -59 | -99 | DP | 0.2 | OpenShort | | (-2) | 0 | 3 | 6 | 20 | -0.7,9 | 31 | 5 | Aug/19 | 11 | 7.96 | 7.16 | 6.78(-0.08) | 6.62(-0.74) | 6.6(-0.08) | 6.61 | -1.2 | | -16 | 17(0.3) | -35 | [-1] | [-9] | [18] | -69 | -176 | DP | 0.1 | OpenShort | | (-2) | -1 | 7 | -1 | 20 | -0.9,4 | 31 | | | |
6 | Aug/19 | 10 | 7.96 | 7.16 | 6.79(-0.16) | 6.67(-0.77) | 6.61(-0.02) | 6.57 | -1.3 | | -16 | 17(0.6) | -50 | [-2] | [-9] | [0] | -76 | -134 | DT | -0.2 | HoldShort | | (-2) | -0 | 2 | -3 | 0 | -1.2,4 | 31 | 7 | Aug/19 | 9 | 7.96 | 7.16 | 6.8(-0.16) | 6.72(-0.78) | 6.61(-0.1) | 6.56 | -1.3 | | -16 | 16(0.3) | -50 | [-2] | [-10] | [-3] | -77 | -193 | DT | -0.3 | HoldShort? | | (-2) | -1 | -11 | -1 | 16 | -1.3,6 | 31 | 8 | Aug/18 | 15 | 8.14 | 7.4 | 6.81(-0.02) | 6.77(-0.6) | 6.62(0.14) | 6.63 | -1.3 | | -13 | 16(0.7) | -50 | [-0] | [-5] | [-4] | -65 | -204 | DT | 0.1 | OpenShort? | | (-2) | 2 | 0 | 6 | -20 | -1,10 | 39 | 9 | Aug/18 | 14 | 8.14 | 7.4 | 6.81(-0.15) | 6.81(-0.55) | 6.61(-0.57) | 6.63 | -1.3 | | -13 | 15(0.4) | -50 | [-2] | [-13] | [-5] | -67 | -250 | DT | 0.1 | OpenShort | | (0) | -6 | -2 | 4 | -20 | -1,8 | 39 | 10 | Aug/18 | 13 | 8.14 | 7.4 | 6.82(-0.14) | 6.85(-0.62) | 6.65(-1.25) | 6.64 | -1.3 | | -13 | 15(0.5) | -50 | [-2] | [-21] | [-4] | -73 | -436 | DT | -0.1 | OpenShort | | (-2) | -14 | 7 | -8 | -20 | -1.1,5 | 39 | | | |
11 | Aug/18 | 12 | 8.14 | 7.4 | 6.83(-0.15) | 6.89(-0.25) | 6.73(-1.5) | 6.6 | -1.4 | | -13 | 14(0.7) | -50 | [-2] | [-21] | [-27] | -84 | -572 | DT | -0.8 | HoldShort | | (-2) | -16 | 3 | -34 | -20 | -1.4,1 | 39 | 12 | Aug/18 | 11 | 8.14 | 7.4 | 6.84(-0.18) | 6.91(-0.14) | 6.83(-1.43) | 6.58 | -1.4 | | -13 | 14(0.9) | -50 | [-2] | [-20] | [-32] | -80 | -556 | DT | -1.6 | HoldShort | | (-2) | -16 | -3 | -55 | -20 | -1.7,13 | 39 | 13 | Aug/18 | 10 | 8.14 | 7.4 | 6.85(-0.18) | 6.92(-0.2) | 6.93(-1.17) | 6.6 | -1.4 | | -13 | 13(1) | -50 | [-2] | [-18] | [-40] | -48 | -471 | DT | -2.3 | OpenShort | | (-3) | -13 | -35 | -46 | -20 | -1.7,45 | 39 | 14 | Aug/18 | 9 | 8.14 | 7.4 | 6.86(-0.01) | 6.92(0) | 7.01(-0.53) | 6.82 | -1.2 | | -13 | 12(-0.3) | -50 | [-0] | [-9] | [-29] | 18 | -190 | DT | -1.4 | OpenShort? | | (0) | -6 | -38 | -22 | -20 | -0.3,75 | 39 | 15 | Aug/17 | 15 | 8.32 | 7.64 | 6.86(0.25) | 6.93(0.41) | 7.05(-0.01) | 7.07 | -1 | | -13 | 12(2) | -30 | [3] | [0] | [10] | 85 | 59 | RG | 0.1 | Wait? | | (3) | -0 | -3 | 2 | 20 | 1.5,97 | 37 | | | |
16 | Aug/17 | 14 | 8.32 | 7.64 | 6.84(0.09) | 6.9(0.29) | 7.05(0.98) | 7.09 | -1 | | -13 | 10(0.8) | -35 | [1] | [10] | [10] | 90 | 527 | RG | 0.3 | Wait | | (3) | 11 | 3 | 7 | 20 | 1.9,92 | 37 | 17 | Aug/17 | 13 | 8.32 | 7.64 | 6.83(0.03) | 6.88(0.44) | 6.98(1.01) | 7.07 | -1 | | -13 | 9(0.8) | -40 | [0] | [11] | [7] | 85 | 582 | RG | 0.8 | SmallShort | | (2) | 11 | 9 | 1 | 20 | 2,85 | 37 | 18 | Aug/17 | 12 | 8.32 | 7.64 | 6.83(0.15) | 6.85(0.56) | 6.91(0.79) | 7.01 | -1 | | -13 | 9(0.6) | -10 | [2] | [9] | [12] | 80 | 315 | RG | 0.9 | SmallShort | | (0) | 9 | 2 | 38 | 20 | 1.7,87 | 37 | 19 | Aug/17 | 11 | 8.32 | 7.64 | 6.82(0.09) | 6.81(0.24) | 6.86(0.7) | 7 | -1 | | -13 | 8(0.6) | -20 | [1] | [6] | [11] | 70 | 343 | RG | 1.4 | SmallShort | | (2) | 8 | -14 | 35 | 20 | 1.8,75 | 37 | 20 | Aug/17 | 10 | 8.32 | 7.64 | 6.81(0.15) | 6.79(0.34) | 6.81(0.85) | 7.09 | -1 | | -13 | 7(1.2) | -5 | [2] | [9] | [48] | 82 | 475 | RG | 3 | SmallShort | | (2) | 9 | 56 | 34 | 20 | 3,57 | 37 | | | |
21 | Aug/17 | 9 | 8.32 | 7.64 | 6.8(0.08) | 6.77(-0.06) | 6.75(-0.43) | 6.74 | -1.2 | | -13 | 6(-1.1) | -50 | [1] | [-8] | [-1] | -35 | -285 | DR | -0.1 | OpenShort? | | (0) | -5 | 5 | -11 | -15 | -0.8,35 | 37 | 22 | Aug/14 | 15 | 8.54 | 7.82 | 6.79(-0.3) | 6.77(-0.22) | 6.78(-0.13) | 6.71 | -1.3 | | -13 | 7(-1) | -50 | [-3] | [-6] | [-12] | -36 | 159 | DT | -0.8 | OpenShort? | | (0) | -1 | -5 | -10 | -20 | -0.9,37 | 27 | 23 | Aug/14 | 14 | 8.54 | 7.82 | 6.81(-0.29) | 6.78(-0.16) | 6.79(0.33) | 6.74 | -1.3 | | -13 | 8(-2) | -50 | [-3] | [-1] | [-3] | -21 | 280 | DT | -0.4 | OpenShort | | (-3) | 4 | -6 | -4 | 0 | -0.6,44 | 27 | 24 | Aug/14 | 13 | 8.54 | 7.82 | 6.83(-0.32) | 6.79(-0.03) | 6.77(-0.06) | 6.78 | -1.3 | | -13 | 10(-1.4) | -50 | [-4] | [-4] | [2] | -3 | 235 | DP | 0.1 | OpenShort | | (-2) | -1 | -2 | 13 | 0 | -0.4,57 | 27 | 25 | Aug/14 | 12 | 8.54 | 7.82 | 6.85(-0.34) | 6.79(0.09) | 6.77(-0.16) | 6.79 | -1.3 | | -13 | 12(-2) | -50 | [-4] | [-5] | [-2] | -5 | 216 | DT | 0.1 | OpenShort | | (-5) | -2 | -14 | 19 | 0 | -0.4,55 | 27 | | | |
26 | Aug/14 | 11 | 8.54 | 7.82 | 6.87(-0.38) | 6.78(-0.1) | 6.78(0.16) | 6.88 | -1.2 | | -13 | 14(-1.8) | -50 | [-4] | [-2] | [15] | -9 | 437 | DP | 0.5 | OpenShort | | (-2) | 2 | 19 | 8 | 20 | 0.1,39 | 27 | 27 | Aug/14 | 10 | 8.54 | 7.82 | 6.9(-0.38) | 6.79(-0.24) | 6.77(-0.15) | 6.76 | -1.3 | | -13 | 15(0.1) | -50 | [-4] | [-6] | [10] | -43 | 152 | DP | -0 | OpenShort | | (-5) | -2 | 20 | -3 | 20 | -0.7,25 | 27 | 28 | Aug/14 | 9 | 8.54 | 7.82 | 6.93(-0.27) | 6.81(-0.26) | 6.78(-0.51) | 6.64 | -1.4 | | -13 | 15(0.3) | -50 | [-3] | [-10] | [-19] | -62 | -272 | DT | -0.7 | OpenShort? | | (-6) | -6 | -27 | -8 | -20 | -1.4,23 | 27 | 29 | Aug/13 | 15 | 8.77 | 7.97 | 6.95(-0.25) | 6.83(-0.07) | 6.78(0) | 6.81 | -1.5 | | -11 | 15(-5.5) | -50 | [-3] | [-3] | [-1] | -32 | 50 | DT | 0 | OpenShort? | | (-3) | 0 | -2 | 4 | -15 | -0.7,36 | 34 | 30 | Aug/13 | 14 | 8.77 | 7.97 | 6.97(-0.64) | 6.83(-0.05) | 6.81(0.33) | 6.82 | -1.5 | | -11 | 21(-3.6) | -50 | [-7] | [-1] | [1] | -33 | 503 | DP | 0 | OpenShort | | (-3) | 4 | 0 | 6 | 0 | -0.6,32 | 34 | | | |
31 | Aug/13 | 13 | 8.77 | 7.97 | 7.01(-0.77) | 6.83(0.22) | 6.79(-0.22) | 6.82 | -1.5 | | -11 | 24(-3) | -50 | [-8] | [-5] | [-4] | -38 | 444 | DT | 0.1 | OpenShort | | (-8) | -2 | 0 | 6 | -20 | -0.6,27 | 34 | 32 | Aug/13 | 12 | 8.77 | 7.97 | 7.06(-0.8) | 6.81(-0.38) | 6.81(-0.32) | 6.82 | -1.5 | | -11 | 27(-2.1) | -50 | [-9] | [-10] | [6] | -43 | 374 | DP | 0 | OpenShort | | (-8) | -4 | 2 | 6 | 20 | -0.7,25 | 34 | 33 | Aug/13 | 11 | 8.77 | 7.97 | 7.12(-0.69) | 6.84(-0.41) | 6.83(-0.17) | 6.81 | -1.5 | | -11 | 29(-1.2) | -50 | [-8] | [-8] | [3] | -51 | 218 | DP | -0.1 | OpenShort | | (-8) | -2 | 3 | -2 | 20 | -0.8,19 | 34 | 34 | Aug/13 | 10 | 8.77 | 7.97 | 7.17(-0.69) | 6.87(-0.61) | 6.84(-0.28) | 6.79 | -1.5 | | -11 | 30(-0.6) | -50 | [-8] | [-10] | [13] | -56 | 100 | DP | -0.1 | OpenShort | | (-9) | -3 | 13 | -2 | 20 | -1,19 | 34 | 35 | Aug/13 | 9 | 8.77 | 7.97 | 7.22(-0.74) | 6.91(-0.75) | 6.86(-0.28) | 6.71 | -1.6 | | -11 | 31(0) | -50 | [-8] | [-11] | [-16] | -62 | -33 | DT | -0.4 | OpenShort? | | (-9) | -3 | -31 | 1 | -20 | -1.3,21 | 34 | | | |
36 | Aug/12 | 15 | 8.91 | 8.14 | 7.27(-0.69) | 6.96(-0.66) | 6.88(0.82) | 6.91 | -1.6 | | -10 | 31(-1.9) | -50 | [-8] | [2] | [7] | -45 | 400 | UR | 0.1 | SmallShort? | | (-6) | 9 | -6 | 9 | 20 | -0.9,28 | 29 | 37 | Aug/12 | 14 | 8.91 | 8.14 | 7.32(-0.51) | 7.01(-0.53) | 6.82(-0.29) | 6.95 | -1.6 | | -10 | 33(0.3) | -50 | [-6] | [-9] | [10] | -51 | -74 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 12 | 20 | -0.9,22 | 29 | 38 | Aug/12 | 13 | 8.91 | 8.14 | 7.36(-0.51) | 7.05(-0.27) | 6.84(-0.8) | 6.85 | -1.7 | | -10 | 33(1.1) | -50 | [-6] | [-13] | [-9] | -65 | -384 | DT | 0 | OpenShort | | (-6) | -9 | -5 | 15 | -20 | -1.3,18 | 29 | 39 | Aug/12 | 12 | 8.91 | 8.14 | 7.4(-0.49) | 7.07(-0.42) | 6.9(-0.93) | 6.88 | -1.7 | | -10 | 32(1.2) | -50 | [-5] | [-15] | [-5] | -73 | -440 | DT | -0.1 | OpenShort | | (-7) | -10 | 11 | 4 | -20 | -1.4,12 | 29 | 40 | Aug/12 | 11 | 8.91 | 8.14 | 7.44(-0.57) | 7.1(-1.34) | 6.97(-1.07) | 6.81 | -1.7 | | -10 | 30(2.1) | -50 | [-6] | [-22] | [10] | -88 | -544 | DP | -0.4 | OpenShort | | (-6) | -12 | 29 | -3 | 15 | -1.7,5 | 29 | | | |
41 | Aug/12 | 10 | 8.91 | 8.14 | 7.48(-0.74) | 7.2(-1.57) | 7.05(-1.92) | 6.63 | -1.9 | | -10 | 28(4.5) | -50 | [-8] | [-33] | [-38] | -111 | -881 | DT | -1.2 | HoldShort | | (-9) | -21 | -61 | -19 | -20 | -2.5,2 | 29 | 42 | Aug/12 | 9 | 8.91 | 8.14 | 7.54(-0.42) | 7.31(-1.19) | 7.19(-0.89) | 7.03 | -1.5 | | -10 | 24(2) | -50 | [-5] | [-19] | [-11] | -86 | -486 | DT | -0.6 | OpenShort? | | (-4) | -10 | -15 | -12 | -20 | -1.8,9 | 29 | 43 | Aug/11 | 15 | 9.05 | 8.27 | 7.57(-0.31) | 7.4(-0.94) | 7.25(0.09) | 7.13 | -1.7 | | -10 | 22(-9.7) | -50 | [-3] | [-7] | [-14] | -78 | -237 | DT | -0.5 | HoldShort? | | (-6) | 1 | -13 | -9 | -20 | -1.7,15 | 29 | 44 | Aug/11 | 14 | 9.05 | 8.27 | 7.59(-1.06) | 7.47(-0.76) | 7.24(0.07) | 7.22 | -1.6 | | -10 | 31(-5.2) | -50 | [-11] | [-8] | [1] | -54 | 585 | DP | -0.1 | OpenShort | | (-1) | 1 | 2 | 3 | 0 | -1.1,24 | 29 | 45 | Aug/11 | 13 | 9.05 | 8.27 | 7.67(-1.01) | 7.53(-0.72) | 7.24(-1.47) | 7.21 | -1.6 | | -10 | 37(-3.6) | -50 | [-11] | [-24] | [-18] | -49 | 49 | DT | -0.1 | OpenShort | | (-13) | -16 | -19 | 12 | -20 | -1.1,29 | 29 | | | |
46 | Aug/11 | 12 | 9.05 | 8.27 | 7.75(-0.89) | 7.58(-0.71) | 7.35(-1.23) | 7.34 | -1.5 | | -10 | 40(-2.5) | -50 | [-10] | [-21] | [-5] | -50 | 54 | DT | -0 | OpenShort | | (-10) | -13 | -3 | 9 | -20 | -0.9,23 | 29 | 47 | Aug/11 | 11 | 9.05 | 8.27 | 7.82(-0.86) | 7.63(-0.5) | 7.44(-1.34) | 7.36 | -1.5 | | -10 | 43(-1.9) | -50 | [-9] | [-21] | [-4] | -63 | -70 | DT | -0.2 | OpenShort | | (-11) | -14 | 43 | -12 | -20 | -1,12 | 29 | 48 | Aug/11 | 10 | 9.05 | 8.27 | 7.89(-1.02) | 7.67(-0.74) | 7.54(-2.05) | 7.08 | -1.8 | | -10 | 45(-0.1) | -50 | [-11] | [-31] | [-40] | -84 | -520 | DT | -0.9 | HoldShort | | (-11) | -22 | -15 | -28 | -20 | -1.6,6 | 29 | 49 | Aug/11 | 9 | 9.05 | 8.27 | 7.97(-1.07) | 7.73(-0.56) | 7.7(-1.53) | 7.18 | -1.7 | | -10 | 45(0.7) | -50 | [-12] | [-24] | [-60] | -78 | -304 | DT | -1 | HoldShort? | | (-11) | -17 | -83 | -26 | -20 | -1.6,12 | 29 | 50 | Aug/10 | 15 | 9.16 | 8.43 | 8.06(-0.6) | 7.77(0.02) | 7.82(-0.03) | 7.78 | -1.3 | | -8 | 44(-6.4) | -50 | [-7] | [-3] | [-3] | -26 | 243 | DT | -0.1 | OpenShort? | | (-8) | -0 | -4 | -9 | 0 | -0.6,39 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|