DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.6550 One month high (close): $11.7050

DVAX Daily Change: 2.99% Daily StdDev 8.95% DVAX EMA_5_Trend: 6.68% 10Minute StdDev: $1.0853

Latest Price : $11.71(2.99%)

Wed. Jul 22, 2020($0.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.68% Daily EMA 20 BBV: 2.5

Sample size 2 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -2.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	8.93	9.62	10.79(1.07)	11.57(0.03)	11.66(-0.01)	11.7	2.5	13	94(-1.5)	50	[12]	[7]	[9]	68	-227	UT	0	OpenLong?	(14)	-0	5	-1	20	0.9,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.57(hourly_sma_10 -1.11%) 10.79(hourly_sma_20 -7.78%) 9.62(daily_ema_10 -17.78%) 8.93(daily_ema_20 -23.68%) Resistance Levels:

2	Jul/20	14	8.93	9.62	10.68(1.14)	11.57(0.05)	11.66(-0.04)	11.65	2.4	13	96(-0.7)	50	[13]	[7]	[-1]	67	-228	CR	-0	HoldShort	(12)	-0	-1	-5	0	0.9,94	73
3	Jul/20	13	8.93	9.62	10.56(1.13)	11.56(0.7)	11.66(0.48)	11.66	2.4	13	97(0)	50	[13]	[17]	[-1]	70	36	CR	0	HoldShort	(14)	5	15	-4	-20	1,95	73
4	Jul/20	12	8.93	9.62	10.44(1.08)	11.48(0.96)	11.6(0.45)	11.51	2.3	13	97(0.2)	50	[12]	[18]	[-24]	72	51	CR	-0.1	HoldShort	(12)	5	-25	-3	-20	1,97	73
5	Jul/20	11	8.93	9.62	10.33(1.28)	11.37(2.05)	11.55(0.56)	11.77	2.5	13	96(2.6)	50	[14]	[25]	[-9]	83	261	CR	0.2	OpenShort	(15)	6	4	2	-20	1.3,100	73

6	Jul/20	10	8.93	9.62	10.2(1.27)	11.14(2.16)	11.49(0.16)	11.73	2.5	13	94(4.3)	50	[14]	[22]	[-5]	81	273	CR	0.2	OpenShort	(14)	2	7	0	-20	1.4,96	73
7	Jul/20	9	8.93	9.62	10.07(1.16)	10.9(2.28)	11.47(0.05)	11.66	2.4	13	89(4.7)	50	[13]	[21]	[8]	80	433	UT	0.2	OpenLong?	(15)	1	30	-6	-16	1.6,90	73
8	Jul/17	15	8.67	9.28	9.95(1.06)	10.66(2.14)	11.46(0.91)	11.36	2.6	13	85(-3.5)	50	[12]	[29]	[6]	76	593	UT	-0.1	HoldLong?	(13)	10	13	-13	20	1.5,88	64
9	Jul/17	14	8.67	9.28	9.85(1.16)	10.44(2.03)	11.36(1.49)	11.23	2.5	13	88(4.1)	50	[13]	[35]	[-4]	80	618	CR	-0.1	OpenShort	(13)	17	-22	-18	20	1.5,92	64
10	Jul/17	13	8.67	9.28	9.74(1.31)	10.23(2.24)	11.19(3.63)	11.45	2.7	13	84(7.4)	50	[15]	[61]	[20]	97	1360	UT	0.3	OpenLong	(14)	41	-20	-11	20	2,97	64

11	Jul/17	12	8.67	9.28	9.61(1.43)	10.01(2.3)	10.8(4.48)	11.66	2.9	13	77(13)	50	[16]	[71]	[50]	115	1819	UT	1.1	HoldLong	(17)	50	3	-4	20	2.6,100	64
12	Jul/17	11	8.67	9.28	9.47(1.45)	9.78(2.36)	10.34(4.98)	11.63	2.8	13	64(19.4)	50	[16]	[77]	[95]	133	2076	UT	1.9	HoldLong	(18)	56	84	22	20	3.3,100	64
13	Jul/17	10	8.67	9.28	9.34(1.12)	9.55(1.55)	9.85(3.5)	10.82	2.1	13	44(11.7)	50	[13]	[55]	[65]	130	1340	UT	2.1	HoldLong	(12)	39	44	30	20	3.2,100	64
14	Jul/17	9	8.67	9.28	9.24(1.01)	9.4(1.23)	9.52(2.67)	10.41	1.7	13	33(11.3)	50	[11]	[43]	[79]	128	924	UT	2.6	HoldLong?	(11)	30	110	38	20	3.4,93	64
15	Jul/16	15	8.4	8.99	9.15(0.4)	9.29(0.36)	9.27(0.62)	9.48	1.1	10	21(-2.7)	50	[5]	[12]	[15]	66	111	UT	0.9	OpenLong?	(5)	7	14	16	20	1.5,78	62

16	Jul/16	14	8.4	8.99	9.11(0.37)	9.26(0.23)	9.21(-0.24)	9.36	1	10	24(0.1)	50	[4]	[1]	[9]	39	-174	UT	0.6	OpenLong	(4)	-3	21	-0	20	1.1,61	62
17	Jul/16	13	8.4	8.99	9.08(0.25)	9.24(-0.13)	9.23(-0.32)	9.19	0.8	10	24(0)	50	[3]	[-2]	[-2]	13	-218	DR	-0.2	OpenShort	(4)	-4	4	-13	-11	0.5,50	62
18	Jul/16	12	8.4	8.99	9.06(0.16)	9.25(-0.05)	9.26(-0.33)	9.16	0.8	10	24(0)	40	[2]	[-2]	[-11]	18	-139	DR	-0.4	OpenShort	(3)	-4	-4	-27	-20	0.4,58	62
19	Jul/16	11	8.4	8.99	9.05(0.17)	9.25(0.09)	9.29(-0.1)	9.19	0.8	10	24(0.2)	50	[2]	[2]	[-6]	40	-54	CR	-0.4	HoldShort	(1)	-1	1	-15	-20	0.6,75	62
20	Jul/16	10	8.4	8.99	9.03(0.07)	9.24(0.19)	9.3(-0.01)	9.18	0.8	10	24(0.2)	25	[1]	[3]	[-20]	53	99	CR	-0.5	HoldShort	(1)	-0	-32	-9	-20	0.7,85	62

21	Jul/16	9	8.4	8.99	9.02(0.24)	9.22(0.6)	9.3(0.59)	9.45	1.1	10	24(0.8)	50	[3]	[13]	[12]	98	382	UT	0.7	HoldLong?	(4)	7	16	9	20	1.9,100	62
22	Jul/15	15	8.24	8.87	9(0.4)	9.16(0.48)	9.25(0.06)	9.32	1	10	23(2.6)	50	[5]	[6]	[0]	84	-31	UT	0.3	OpenLong?	(3)	1	1	4	-11	1.5,96	66
23	Jul/15	14	8.24	8.87	8.96(0.28)	9.12(0.56)	9.24(0.24)	9.31	1	10	20(0.8)	50	[3]	[8]	[8]	80	168	UT	0.3	HoldLong	(4)	3	10	-0	20	1.6,90	66
24	Jul/15	13	8.24	8.87	8.93(0.25)	9.07(0.66)	9.22(0.39)	9.23	0.9	10	19(0)	50	[3]	[10]	[-1]	71	180	CR	0	HoldShort	(4)	5	5	-14	0	1.5,83	66
25	Jul/15	12	8.24	8.87	8.91(0.37)	9.01(0.45)	9.18(0.38)	9.19	0.9	10	19(0.7)	50	[4]	[9]	[3]	72	35	UT	0	OpenLong	(4)	4	2	-11	20	1.4,87	66

26	Jul/15	11	8.24	8.87	8.88(0.3)	8.97(0.63)	9.14(0.62)	9.17	0.9	10	19(1.1)	50	[3]	[13]	[-6]	81	188	CR	0.2	OpenShort	(4)	7	-17	-2	0	1.5,93	66
27	Jul/15	10	8.24	8.87	8.85(0.25)	8.91(0.52)	9.08(1.03)	9.31	1	10	18(2.7)	50	[3]	[17]	[23]	113	529	UT	1.2	HoldLong	(4)	12	16	18	20	2.5,100	66
28	Jul/15	9	8.24	8.87	8.83(0.15)	8.86(0.26)	8.99(0.77)	9.18	0.9	10	15(1.9)	50	[2]	[12]	[22]	105	445	UT	1.2	HoldLong?	(3)	9	15	25	20	2.2,100	66
29	Jul/14	15	8.08	8.81	8.82(0.15)	8.84(0.15)	8.92(0.95)	9.06	0.9	10	13(-0.3)	50	[2]	[14]	[24]	87	359	UT	1	HoldLong?	(1)	11	9	29	20	1.8,92	67
30	Jul/14	14	8.08	8.81	8.81(-0.06)	8.83(0.07)	8.84(0.52)	8.99	0.8	10	13(-1)	50	[-1]	[7]	[19]	60	396	UR	1	SmallShort	(0)	6	15	21	20	1.2,80	67

31	Jul/14	13	8.08	8.81	8.81(-0.21)	8.82(-0.13)	8.79(0.53)	8.87	0.7	10	14(-1.4)	50	[-2]	[6]	[11]	29	417	UR	0.5	SmallShort	(-1)	6	5	28	20	0.4,69	67
32	Jul/14	12	8.08	8.81	8.83(-0.17)	8.83(0.2)	8.79(0)	8.83	0.7	10	16(-1.5)	30	[-2]	[2]	[-8]	0	169	RG	0.5	Wait	(-3)	0	-3	10	-20	0,50	67
33	Jul/14	11	8.08	8.81	8.85(-0.15)	8.81(0.11)	8.74(-0.16)	8.85	0.7	10	17(-1.3)	50	[-2]	[-0]	[12]	-4	116	UR	0.6	SmallShort	(-3)	-2	27	13	11	0,46	67
34	Jul/14	10	8.08	8.81	8.86(-0.37)	8.8(-0.05)	8.75(-0.77)	8.64	0.5	10	18(-3.2)	0	[-4]	[-9]	[-19]	-54	-72	RG	-0.5	Wait	(-4)	-9	-18	-14	-20	-1.1,24	67
35	Jul/14	9	8.08	8.81	8.89(-0.45)	8.8(0.18)	8.82(-0.38)	8.78	0.6	10	22(-2.7)	20	[-5]	[-3]	[1]	-30	236	RG	-0.2	Wait?	(-3)	-4	21	-11	-20	-0.5,33	67

36	Jul/13	15	7.94	8.74	8.93(-0.51)	8.78(-0.14)	8.85(-0.78)	8.62	0.6	10	24(0.6)	-10	[-6]	[-11]	[-21]	-44	-30	DT	-0.9	OpenShort?	(-6)	-9	-24	-14	-20	-1.2,36	69
37	Jul/13	14	7.94	8.74	8.98(-0.23)	8.79(-0.01)	8.92(0.39)	8.81	0.8	10	24(-0.3)	40	[-3]	[4]	[1]	-12	139	UR	-0.4	SmallShort	(-4)	5	-14	3	20	-0.6,53	69
38	Jul/13	13	7.94	8.74	9(-0.21)	8.79(-0.08)	8.89(0.48)	8.92	0.9	10	24(-1)	50	[-2]	[5]	[5]	2	248	UR	0.1	SmallShort	(-4)	6	-5	12	20	-0.3,59	69
39	Jul/13	12	7.94	8.74	9.02(-0.23)	8.8(0.16)	8.85(0.66)	8.96	0.9	10	25(-1.1)	50	[-3]	[8]	[15]	-1	330	UR	0.4	SmallShort	(-1)	8	-1	25	20	-0.2,54	69
40	Jul/13	11	7.94	8.74	9.04(-0.28)	8.79(-0.18)	8.79(0.86)	8.97	0.9	10	26(-0.4)	50	[-3]	[8]	[18]	-20	427	UR	0.6	SmallShort	(-3)	10	2	19	20	-0.2,35	69

41	Jul/13	10	7.94	8.74	9.07(-0.16)	8.81(-0.17)	8.71(0.53)	8.95	0.9	10	27(-0.3)	50	[-2]	[5]	[30]	-34	164	UR	0.8	SmallShort	(-4)	6	40	18	20	-0.4,26	69
42	Jul/13	9	7.94	8.74	9.08(-0.42)	8.83(-0.54)	8.66(-0.43)	8.64	0.6	10	27(1.5)	20	[-5]	[-9]	[-7]	-77	-160	RG	-0.1	Wait?	(-5)	-5	-12	9	-20	-1.5,11	69
43	Jul/10	15	7.81	8.8	9.12(-0.23)	8.88(-0.51)	8.7(-0.53)	8.73	0.8	13	25(2.1)	50	[-3]	[-8]	[4]	-76	-332	RG	0.1	Wait?	(-4)	-6	7	4	12	-1.4,9	72
44	Jul/10	14	7.81	8.8	9.14(-0.08)	8.93(-0.56)	8.75(-0.34)	8.68	0.7	13	23(0.6)	50	[-1]	[-6]	[-2]	-87	-509	RG	-0.2	Wait	(-3)	-4	13	-2	-20	-1.6,3	72
45	Jul/10	13	7.81	8.8	9.15(-0.08)	8.98(-1.06)	8.78(-1.31)	8.58	0.6	13	23(1.7)	25	[-1]	[-20]	[-12]	-103	-877	RG	-0.7	Wait	(-3)	-15	-16	-18	-20	-2.1,0	72

46	Jul/10	12	7.81	8.8	9.16(-0.06)	9.08(-0.86)	8.9(-0.96)	8.7	0.7	13	21(0.6)	25	[-1]	[-15]	[-14]	-89	-686	RG	-0.8	SmallLong	(0)	-11	-13	-14	-20	-1.8,6	72
47	Jul/10	11	7.81	8.8	9.17(0.06)	9.16(-0.54)	8.99(-0.75)	8.8	0.8	13	20(0.5)	15	[1]	[-10]	[-26]	-82	-658	DR	-0.8	HoldShort	(0)	-9	-21	-22	-20	-1.5,6	72
48	Jul/10	10	7.81	8.8	9.16(-0.01)	9.21(-0.33)	9.06(-0.5)	8.97	1	13	20(-0.7)	35	[-0]	[-6]	[-6]	-48	-325	RG	-0.4	Wait	(0)	-6	15	-16	-20	-0.8,22	72
49	Jul/10	9	7.81	8.8	9.16(0.01)	9.24(-0.6)	9.11(-0.77)	8.85	0.9	13	21(-2)	15	[0]	[-11]	[-30]	-48	-544	DR	-1	OpenShort?	(0)	-9	-38	-16	-20	-1.2,32	72
50	Jul/9	15	7.66	8.77	9.16(0.35)	9.3(-0.26)	9.18(-0.81)	9.16	1.2	15	23(-1.2)	50	[4]	[-8]	[-3]	-15	-560	DR	-0.1	OpenShort?	(3)	-9	2	-5	-20	0,35	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI