|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $6.0150 One month high (close): $9.4850
DVAX Daily Change: 1.17% Daily StdDev 8.68% DVAX EMA_5_Trend: 0.67% 10Minute StdDev: $0.232
Latest Price : $9.49(1.17%) | Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 8.4 | 8.99 | 9.15(0.4) | 9.29(0.36) | 9.27(0.62) | 9.48 | 1.1 | | 10 | 23(-1.2) | 50 | [5] | [12] | [15] | 66 | 113 | UT | 0.9 | OpenLong? | | (5) | 7 | 15 | 16 | 20 | 1.5,78 | 62 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.29(hourly_sma_10 -2%) 9.15(hourly_sma_20 -3.48%) 8.99(daily_ema_10 -5.17%) 8.4(daily_ema_20 -11.39%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 8.4 | 8.99 | 9.11(0.37) | 9.26(0.23) | 9.21(-0.24) | 9.36 | 1 | | 10 | 24(0.1) | 50 | [4] | [2] | [9] | 39 | -171 | UT | 0.6 | OpenLong | | (4) | -3 | 21 | -0 | 20 | 1.1,61 | 62 | | 3 | Jul/16 | 13 | 8.4 | 8.99 | 9.08(0.25) | 9.24(-0.13) | 9.23(-0.32) | 9.19 | 0.8 | | 10 | 24(0) | 50 | [3] | [-2] | [-2] | 13 | -215 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -13 | -11 | 0.5,50 | 62 | | 4 | Jul/16 | 12 | 8.4 | 8.99 | 9.06(0.16) | 9.25(-0.05) | 9.26(-0.33) | 9.16 | 0.8 | | 10 | 24(0) | 40 | [2] | [-2] | [-11] | 18 | -137 | DR | -0.4 | OpenShort | | (3) | -4 | -4 | -27 | -20 | 0.4,58 | 62 | | 5 | Jul/16 | 11 | 8.4 | 8.99 | 9.05(0.17) | 9.25(0.09) | 9.29(-0.1) | 9.19 | 0.8 | | 10 | 24(0.2) | 50 | [2] | [2] | [-6] | 40 | -53 | CR | -0.4 | HoldShort | | (1) | -1 | 1 | -15 | -20 | 0.6,75 | 62 | | | | |
| 6 | Jul/16 | 10 | 8.4 | 8.99 | 9.03(0.07) | 9.24(0.19) | 9.3(-0.01) | 9.18 | 0.8 | | 10 | 24(0.2) | 25 | [1] | [3] | [-20] | 53 | 100 | CR | -0.5 | HoldShort | | (1) | -0 | -32 | -9 | -20 | 0.7,85 | 62 | | 7 | Jul/16 | 9 | 8.4 | 8.99 | 9.02(0.24) | 9.22(0.6) | 9.3(0.59) | 9.45 | 1.1 | | 10 | 24(0.8) | 50 | [3] | [13] | [12] | 98 | 383 | UT | 0.7 | HoldLong? | | (4) | 7 | 16 | 9 | 20 | 1.9,100 | 62 | | 8 | Jul/15 | 15 | 8.24 | 8.87 | 9(0.4) | 9.16(0.48) | 9.25(0.06) | 9.32 | 1 | | 10 | 23(2.6) | 50 | [5] | [6] | [0] | 84 | -28 | UT | 0.3 | OpenLong? | | (3) | 1 | 1 | 4 | -11 | 1.5,96 | 66 | | 9 | Jul/15 | 14 | 8.24 | 8.87 | 8.96(0.28) | 9.12(0.56) | 9.24(0.24) | 9.31 | 1 | | 10 | 20(0.8) | 50 | [3] | [8] | [8] | 80 | 170 | UT | 0.3 | HoldLong | | (4) | 3 | 10 | -0 | 20 | 1.6,90 | 66 | | 10 | Jul/15 | 13 | 8.24 | 8.87 | 8.93(0.25) | 9.07(0.66) | 9.22(0.39) | 9.23 | 0.9 | | 10 | 19(0) | 50 | [3] | [10] | [-1] | 71 | 181 | CR | 0 | HoldShort | | (4) | 5 | 5 | -14 | 0 | 1.5,83 | 66 | | | | |
| 11 | Jul/15 | 12 | 8.24 | 8.87 | 8.91(0.37) | 9.01(0.45) | 9.18(0.38) | 9.19 | 0.9 | | 10 | 19(0.7) | 50 | [4] | [9] | [3] | 72 | 36 | UT | 0 | OpenLong | | (4) | 4 | 2 | -11 | 20 | 1.4,87 | 66 | | 12 | Jul/15 | 11 | 8.24 | 8.87 | 8.88(0.3) | 8.97(0.63) | 9.14(0.62) | 9.17 | 0.9 | | 10 | 19(1.1) | 50 | [3] | [13] | [-6] | 81 | 189 | CR | 0.2 | OpenShort | | (4) | 7 | -17 | -2 | 0 | 1.5,93 | 66 | | 13 | Jul/15 | 10 | 8.24 | 8.87 | 8.85(0.25) | 8.91(0.52) | 9.08(1.03) | 9.31 | 1 | | 10 | 18(2.7) | 50 | [3] | [17] | [23] | 113 | 529 | UT | 1.2 | HoldLong | | (4) | 12 | 16 | 18 | 20 | 2.5,100 | 66 | | 14 | Jul/15 | 9 | 8.24 | 8.87 | 8.83(0.15) | 8.86(0.26) | 8.99(0.77) | 9.18 | 0.9 | | 10 | 15(1.9) | 50 | [2] | [12] | [22] | 105 | 444 | UT | 1.2 | HoldLong? | | (3) | 9 | 15 | 25 | 20 | 2.2,100 | 66 | | 15 | Jul/14 | 15 | 8.08 | 8.81 | 8.82(0.15) | 8.84(0.15) | 8.92(0.95) | 9.06 | 0.9 | | 10 | 13(-0.3) | 50 | [2] | [14] | [24] | 87 | 358 | UT | 1 | HoldLong? | | (1) | 11 | 9 | 29 | 20 | 1.8,92 | 67 | | | | |
| 16 | Jul/14 | 14 | 8.08 | 8.81 | 8.81(-0.06) | 8.83(0.07) | 8.84(0.52) | 8.99 | 0.8 | | 10 | 13(-1) | 50 | [-1] | [7] | [19] | 60 | 395 | UR | 1 | SmallShort | | (0) | 6 | 15 | 21 | 20 | 1.2,80 | 67 | | 17 | Jul/14 | 13 | 8.08 | 8.81 | 8.81(-0.21) | 8.82(-0.13) | 8.79(0.53) | 8.87 | 0.7 | | 10 | 14(-1.4) | 50 | [-2] | [6] | [11] | 29 | 414 | UR | 0.5 | SmallShort | | (-1) | 6 | 5 | 28 | 20 | 0.4,69 | 67 | | 18 | Jul/14 | 12 | 8.08 | 8.81 | 8.83(-0.17) | 8.83(0.2) | 8.79(0) | 8.83 | 0.7 | | 10 | 16(-1.5) | 30 | [-2] | [2] | [-8] | 0 | 168 | RG | 0.5 | Wait | | (-3) | 0 | -3 | 10 | -20 | 0,50 | 67 | | 19 | Jul/14 | 11 | 8.08 | 8.81 | 8.85(-0.15) | 8.81(0.11) | 8.74(-0.16) | 8.85 | 0.7 | | 10 | 17(-1.3) | 50 | [-2] | [-0] | [12] | -4 | 115 | UR | 0.6 | SmallShort | | (-3) | -2 | 28 | 13 | 11 | 0,46 | 67 | | 20 | Jul/14 | 10 | 8.08 | 8.81 | 8.86(-0.37) | 8.8(-0.05) | 8.75(-0.77) | 8.64 | 0.5 | | 10 | 18(-3.2) | 0 | [-4] | [-9] | [-19] | -54 | -73 | RG | -0.5 | Wait | | (-4) | -9 | -18 | -14 | -20 | -1.1,24 | 67 | | | | |
| 21 | Jul/14 | 9 | 8.08 | 8.81 | 8.89(-0.45) | 8.8(0.18) | 8.82(-0.38) | 8.78 | 0.6 | | 10 | 22(-2.7) | 20 | [-5] | [-3] | [1] | -30 | 233 | RG | -0.2 | Wait? | | (-3) | -4 | 21 | -11 | -20 | -0.5,33 | 67 | | 22 | Jul/13 | 15 | 7.94 | 8.74 | 8.93(-0.51) | 8.78(-0.14) | 8.85(-0.78) | 8.62 | 0.6 | | 10 | 24(0.6) | -10 | [-6] | [-11] | [-21] | -44 | -32 | DT | -0.9 | OpenShort? | | (-6) | -9 | -24 | -14 | -20 | -1.2,36 | 69 | | 23 | Jul/13 | 14 | 7.94 | 8.74 | 8.98(-0.23) | 8.79(-0.01) | 8.92(0.39) | 8.81 | 0.8 | | 10 | 24(-0.3) | 40 | [-3] | [4] | [1] | -12 | 137 | UR | -0.4 | SmallShort | | (-4) | 5 | -14 | 3 | 20 | -0.6,53 | 69 | | 24 | Jul/13 | 13 | 7.94 | 8.74 | 9(-0.21) | 8.79(-0.08) | 8.89(0.48) | 8.92 | 0.9 | | 10 | 24(-1) | 50 | [-2] | [5] | [5] | 2 | 245 | UR | 0.1 | SmallShort | | (-4) | 6 | -5 | 12 | 20 | -0.3,59 | 69 | | 25 | Jul/13 | 12 | 7.94 | 8.74 | 9.02(-0.23) | 8.8(0.16) | 8.85(0.66) | 8.96 | 0.9 | | 10 | 25(-1.1) | 50 | [-3] | [8] | [15] | -1 | 328 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 25 | 20 | -0.2,54 | 69 | | | | |
| 26 | Jul/13 | 11 | 7.94 | 8.74 | 9.04(-0.28) | 8.79(-0.18) | 8.79(0.86) | 8.97 | 0.9 | | 10 | 26(-0.4) | 50 | [-3] | [8] | [18] | -20 | 423 | UR | 0.6 | SmallShort | | (-3) | 10 | 2 | 19 | 20 | -0.2,35 | 69 | | 27 | Jul/13 | 10 | 7.94 | 8.74 | 9.07(-0.16) | 8.81(-0.17) | 8.71(0.53) | 8.95 | 0.9 | | 10 | 27(-0.3) | 50 | [-2] | [5] | [30] | -34 | 162 | UR | 0.8 | SmallShort | | (-4) | 6 | 41 | 18 | 20 | -0.4,26 | 69 | | 28 | Jul/13 | 9 | 7.94 | 8.74 | 9.08(-0.42) | 8.83(-0.54) | 8.66(-0.43) | 8.64 | 0.6 | | 10 | 27(1.5) | 20 | [-5] | [-9] | [-7] | -77 | -162 | RG | -0.1 | Wait? | | (-5) | -5 | -12 | 9 | -20 | -1.5,11 | 69 | | 29 | Jul/10 | 15 | 7.81 | 8.8 | 9.12(-0.23) | 8.88(-0.51) | 8.7(-0.53) | 8.73 | 0.8 | | 13 | 25(2.1) | 50 | [-3] | [-8] | [4] | -76 | -333 | RG | 0.1 | Wait? | | (-4) | -6 | 7 | 4 | 12 | -1.4,9 | 72 | | 30 | Jul/10 | 14 | 7.81 | 8.8 | 9.14(-0.08) | 8.93(-0.56) | 8.75(-0.34) | 8.68 | 0.7 | | 13 | 23(0.6) | 50 | [-1] | [-6] | [-2] | -87 | -509 | RG | -0.2 | Wait | | (-3) | -4 | 13 | -2 | -20 | -1.6,3 | 72 | | | | |
| 31 | Jul/10 | 13 | 7.81 | 8.8 | 9.15(-0.08) | 8.98(-1.06) | 8.78(-1.31) | 8.58 | 0.6 | | 13 | 23(1.7) | 25 | [-1] | [-20] | [-12] | -103 | -876 | RG | -0.7 | Wait | | (-3) | -15 | -16 | -18 | -20 | -2.1,0 | 72 | | 32 | Jul/10 | 12 | 7.81 | 8.8 | 9.16(-0.06) | 9.08(-0.86) | 8.9(-0.96) | 8.7 | 0.7 | | 13 | 21(0.6) | 25 | [-1] | [-15] | [-14] | -89 | -685 | RG | -0.8 | SmallLong | | (0) | -11 | -13 | -14 | -20 | -1.8,6 | 72 | | 33 | Jul/10 | 11 | 7.81 | 8.8 | 9.17(0.06) | 9.16(-0.54) | 8.99(-0.75) | 8.8 | 0.8 | | 13 | 20(0.5) | 15 | [1] | [-10] | [-26] | -82 | -656 | DR | -0.8 | HoldShort | | (0) | -9 | -22 | -22 | -20 | -1.5,6 | 72 | | 34 | Jul/10 | 10 | 7.81 | 8.8 | 9.16(-0.01) | 9.21(-0.33) | 9.06(-0.5) | 8.97 | 1 | | 13 | 20(-0.7) | 35 | [-0] | [-6] | [-6] | -48 | -325 | RG | -0.4 | Wait | | (0) | -6 | 15 | -16 | -20 | -0.8,22 | 72 | | 35 | Jul/10 | 9 | 7.81 | 8.8 | 9.16(0.01) | 9.24(-0.6) | 9.11(-0.77) | 8.85 | 0.9 | | 13 | 21(-2) | 15 | [0] | [-11] | [-31] | -48 | -543 | DR | -1 | OpenShort? | | (0) | -9 | -38 | -20 | -20 | -1.2,32 | 72 | | | | |
| 36 | Jul/9 | 15 | 7.66 | 8.77 | 9.16(0.35) | 9.3(-0.26) | 9.18(-0.81) | 9.16 | 1.2 | | 15 | 23(-1.2) | 50 | [4] | [-8] | [-5] | -15 | -556 | DR | -0.1 | OpenShort? | | (3) | -9 | 2 | -16 | -20 | 0,35 | 79 | | 37 | Jul/9 | 14 | 7.66 | 8.77 | 9.13(0.39) | 9.32(-0.25) | 9.26(-0.77) | 9.14 | 1.1 | | 15 | 24(-2) | 50 | [5] | [-7] | [-10] | 1 | -582 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -17 | -20 | 0,51 | 79 | | 38 | Jul/9 | 13 | 7.66 | 8.77 | 9.09(0.32) | 9.34(-0.2) | 9.33(-0.34) | 9.17 | 1.2 | | 15 | 26(-1.9) | 50 | [4] | [-2] | [-12] | 11 | -325 | DR | -0.5 | OpenShort | | (5) | -4 | -5 | -23 | -20 | 0.2,56 | 79 | | 39 | Jul/9 | 12 | 7.66 | 8.77 | 9.06(0.42) | 9.36(0.04) | 9.36(-0.16) | 9.21 | 1.2 | | 15 | 28(-1.8) | 50 | [5] | [2] | [-13] | 32 | -298 | CR | -0.4 | HoldShort | | (5) | -2 | -2 | -15 | -20 | 0.4,72 | 79 | | 40 | Jul/9 | 11 | 7.66 | 8.77 | 9.02(0.44) | 9.36(0.5) | 9.38(-0.33) | 9.23 | 1.2 | | 15 | 29(-1.6) | 20 | [5] | [3] | [-29] | 51 | -300 | CR | -0.4 | HoldShort | | (5) | -4 | -36 | -6 | -20 | 0.6,86 | 79 | | | | |
| 41 | Jul/9 | 10 | 7.66 | 8.77 | 8.98(0.67) | 9.31(0.77) | 9.41(0.18) | 9.53 | 1.4 | | 15 | 31(0.5) | 50 | [8] | [11] | [-2] | 80 | -17 | CR | 0.3 | OpenShort | | (8) | 2 | 1 | 1 | -20 | 1.4,95 | 79 | | 42 | Jul/9 | 9 | 7.66 | 8.77 | 8.92(0.62) | 9.24(0.74) | 9.39(0.37) | 9.52 | 1.4 | | 15 | 31(1.4) | 50 | [7] | [12] | [13] | 78 | 132 | UT | 0.3 | OpenLong? | | (8) | 4 | 26 | -5 | 20 | 1.5,90 | 79 | | 43 | Jul/8 | 15 | 7.49 | 8.62 | 8.87(0.51) | 9.17(0.55) | 9.36(0.04) | 9.31 | 1.4 | | 16 | 29(0.9) | 50 | [6] | [8] | [-1] | 68 | -4 | CR | -0.1 | HoldShort? | | (7) | 1 | 4 | -12 | 0 | 1.2,88 | 81 | | 44 | Jul/8 | 14 | 7.49 | 8.62 | 8.82(0.28) | 9.12(0.43) | 9.36(0.25) | 9.28 | 1.4 | | 16 | 28(1) | 50 | [3] | [9] | [-3] | 76 | 299 | CR | -0.2 | OpenShort | | (5) | 3 | -15 | -10 | 20 | 1.3,93 | 81 | | 45 | Jul/8 | 13 | 7.49 | 8.62 | 8.8(0.49) | 9.08(0.65) | 9.34(1.34) | 9.4 | 1.5 | | 16 | 27(2.1) | 50 | [6] | [23] | [2] | 92 | 521 | UT | 0.2 | OpenLong | | (5) | 15 | -6 | -5 | 20 | 1.7,99 | 81 | | | | |
| 46 | Jul/8 | 12 | 7.49 | 8.62 | 8.76(0.52) | 9.02(0.99) | 9.22(1.5) | 9.45 | 1.5 | | 16 | 25(2.8) | 50 | [6] | [27] | [18] | 103 | 640 | UT | 0.7 | HoldLong | | (5) | 17 | 15 | 1 | 20 | 2.1,100 | 81 | | 47 | Jul/8 | 11 | 7.49 | 8.62 | 8.71(0.43) | 8.93(0.95) | 9.08(1.02) | 9.33 | 1.4 | | 16 | 22(2.4) | 50 | [5] | [21] | [11] | 105 | 533 | UT | 0.9 | HoldLong | | (5) | 12 | 1 | 13 | 20 | 2.2,100 | 81 | | 48 | Jul/8 | 10 | 7.49 | 8.62 | 8.67(0.51) | 8.85(0.99) | 8.99(1.19) | 9.32 | 1.4 | | 16 | 20(2.4) | 50 | [6] | [23] | [24] | 108 | 538 | UT | 1.3 | HoldLong | | (5) | 14 | 17 | 36 | 20 | 2.5,95 | 81 | | 49 | Jul/8 | 9 | 7.49 | 8.62 | 8.63(0.59) | 8.76(0.81) | 8.88(0.62) | 9.18 | 1.3 | | 16 | 18(3.2) | 50 | [7] | [16] | [34] | 101 | 199 | UT | 1.3 | HoldLong? | | (5) | 7 | 49 | 34 | 20 | 2.5,88 | 81 | | 50 | Jul/7 | 15 | 7.31 | 8.41 | 8.58(0.15) | 8.69(0.49) | 8.83(0.03) | 8.8 | 1.2 | | 15 | 14(-0.5) | 50 | [2] | [6] | [3] | 66 | 118 | UT | -0.2 | OpenLong? | | (4) | 0 | 1 | 22 | -11 | 1.2,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|