|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.4000 One month high (close): $9.4150
DVAX Daily Change: -5.66% Daily StdDev 8.75% DVAX EMA_5_Trend: 0.11% 10Minute StdDev: $0.2953
Latest Price : $8.67(-5.66%) | Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 7.81 | 8.8 | 9.12(-0.23) | 8.88(-0.51) | 8.7(-0.53) | 8.73 | 0.8 | | 13 | 24(0.4) | 50 | [-3] | [-8] | [4] | -76 | -334 | RG | 0.1 | Wait? | | (-4) | -6 | 7 | 4 | 12 | -1.4,9 | 72 | Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -1.46%(60%)
Daily Trend: %
Up Forces: 8.8(daily_ema_10 0.8%)
Down Forces:
Support Levels: 7.81(daily_ema_20 -10.54%)
Resistance Levels: 8.88(weak_hourly_sma_10 1.72%) 9.12(weak_hourly_sma_20 4.47%)
|
| | | 2 | Jul/10 | 14 | 7.81 | 8.8 | 9.14(-0.08) | 8.93(-0.56) | 8.75(-0.34) | 8.68 | 0.7 | | 13 | 23(0.6) | 50 | [-1] | [-6] | [-2] | -87 | -508 | RG | -0.2 | Wait | | (-3) | -4 | 13 | -2 | -20 | -1.6,3 | 72 | | 3 | Jul/10 | 13 | 7.81 | 8.8 | 9.15(-0.08) | 8.98(-1.06) | 8.78(-1.31) | 8.58 | 0.6 | | 13 | 23(1.7) | 25 | [-1] | [-20] | [-12] | -103 | -873 | RG | -0.7 | Wait | | (-3) | -15 | -16 | -18 | -20 | -2.1,0 | 72 | | 4 | Jul/10 | 12 | 7.81 | 8.8 | 9.16(-0.06) | 9.08(-0.86) | 8.9(-0.96) | 8.7 | 0.7 | | 13 | 21(0.6) | 25 | [-1] | [-15] | [-14] | -89 | -683 | RG | -0.8 | SmallLong | | (0) | -11 | -13 | -14 | -20 | -1.8,6 | 72 | | 5 | Jul/10 | 11 | 7.81 | 8.8 | 9.17(0.06) | 9.16(-0.54) | 8.99(-0.75) | 8.8 | 0.8 | | 13 | 20(0.5) | 15 | [1] | [-10] | [-26] | -82 | -653 | DR | -0.8 | HoldShort | | (0) | -9 | -22 | -22 | -20 | -1.5,6 | 72 | | | | |
| 6 | Jul/10 | 10 | 7.81 | 8.8 | 9.16(-0.01) | 9.21(-0.33) | 9.06(-0.5) | 8.97 | 1 | | 13 | 20(-0.7) | 35 | [-0] | [-6] | [-6] | -48 | -324 | RG | -0.4 | Wait | | (0) | -6 | 16 | -16 | -20 | -0.8,22 | 72 | | 7 | Jul/10 | 9 | 7.81 | 8.8 | 9.16(0.01) | 9.24(-0.6) | 9.11(-0.77) | 8.85 | 0.9 | | 13 | 21(-2) | 15 | [0] | [-11] | [-31] | -48 | -541 | DR | -1 | OpenShort? | | (0) | -9 | -39 | -20 | -20 | -1.2,32 | 72 | | 8 | Jul/9 | 15 | 7.66 | 8.77 | 9.16(0.35) | 9.3(-0.26) | 9.18(-0.81) | 9.16 | 1.2 | | 15 | 23(-1.2) | 50 | [4] | [-8] | [-5] | -15 | -549 | DR | -0.1 | OpenShort? | | (3) | -9 | 3 | -16 | -20 | 0,35 | 79 | | 9 | Jul/9 | 14 | 7.66 | 8.77 | 9.13(0.39) | 9.32(-0.25) | 9.26(-0.77) | 9.14 | 1.1 | | 15 | 24(-2) | 50 | [5] | [-7] | [-10] | 1 | -575 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -17 | -20 | 0,51 | 79 | | 10 | Jul/9 | 13 | 7.66 | 8.77 | 9.09(0.32) | 9.34(-0.2) | 9.33(-0.34) | 9.17 | 1.2 | | 15 | 26(-1.9) | 50 | [4] | [-2] | [-12] | 11 | -320 | DR | -0.5 | OpenShort | | (5) | -4 | -5 | -23 | -20 | 0.2,56 | 79 | | | | |
| 11 | Jul/9 | 12 | 7.66 | 8.77 | 9.06(0.42) | 9.36(0.04) | 9.36(-0.16) | 9.21 | 1.2 | | 15 | 28(-1.8) | 50 | [5] | [2] | [-13] | 32 | -292 | CR | -0.4 | HoldShort | | (5) | -2 | -3 | -15 | -20 | 0.4,72 | 79 | | 12 | Jul/9 | 11 | 7.66 | 8.77 | 9.02(0.44) | 9.36(0.5) | 9.38(-0.33) | 9.23 | 1.2 | | 15 | 29(-1.6) | 20 | [5] | [3] | [-29] | 51 | -293 | CR | -0.4 | HoldShort | | (5) | -4 | -36 | -6 | -20 | 0.6,86 | 79 | | 13 | Jul/9 | 10 | 7.66 | 8.77 | 8.98(0.67) | 9.31(0.77) | 9.41(0.18) | 9.53 | 1.4 | | 15 | 31(0.5) | 50 | [8] | [11] | [-2] | 80 | -9 | CR | 0.3 | OpenShort | | (8) | 2 | 1 | 1 | -20 | 1.4,95 | 79 | | 14 | Jul/9 | 9 | 7.66 | 8.77 | 8.92(0.62) | 9.24(0.74) | 9.39(0.37) | 9.52 | 1.4 | | 15 | 31(1.4) | 50 | [7] | [12] | [13] | 78 | 138 | UT | 0.3 | OpenLong? | | (8) | 4 | 26 | -5 | 20 | 1.5,90 | 79 | | 15 | Jul/8 | 15 | 7.49 | 8.62 | 8.87(0.51) | 9.17(0.55) | 9.36(0.04) | 9.31 | 1.4 | | 16 | 29(0.9) | 50 | [6] | [8] | [-1] | 68 | 3 | CR | -0.1 | HoldShort? | | (7) | 1 | 4 | -12 | 0 | 1.2,88 | 81 | | | | |
| 16 | Jul/8 | 14 | 7.49 | 8.62 | 8.82(0.28) | 9.12(0.43) | 9.36(0.25) | 9.28 | 1.4 | | 16 | 28(1) | 50 | [3] | [9] | [-3] | 76 | 302 | CR | -0.2 | OpenShort | | (5) | 3 | -15 | -10 | 20 | 1.3,93 | 81 | | 17 | Jul/8 | 13 | 7.49 | 8.62 | 8.8(0.49) | 9.08(0.65) | 9.34(1.34) | 9.4 | 1.5 | | 16 | 27(2.1) | 50 | [6] | [23] | [2] | 92 | 523 | UT | 0.2 | OpenLong | | (5) | 15 | -6 | -5 | 20 | 1.7,99 | 81 | | 18 | Jul/8 | 12 | 7.49 | 8.62 | 8.76(0.52) | 9.02(0.99) | 9.22(1.5) | 9.45 | 1.5 | | 16 | 25(2.8) | 50 | [6] | [27] | [18] | 103 | 642 | UT | 0.7 | HoldLong | | (5) | 17 | 15 | 1 | 20 | 2.1,100 | 81 | | 19 | Jul/8 | 11 | 7.49 | 8.62 | 8.71(0.43) | 8.93(0.95) | 9.08(1.02) | 9.33 | 1.4 | | 16 | 22(2.4) | 50 | [5] | [21] | [11] | 105 | 535 | UT | 0.9 | HoldLong | | (5) | 12 | 1 | 13 | 20 | 2.2,100 | 81 | | 20 | Jul/8 | 10 | 7.49 | 8.62 | 8.67(0.51) | 8.85(0.99) | 8.99(1.19) | 9.32 | 1.4 | | 16 | 20(2.4) | 50 | [6] | [24] | [20] | 108 | 541 | UT | 1.3 | HoldLong | | (5) | 14 | 18 | 14 | 20 | 2.5,95 | 81 | | | | |
| 21 | Jul/8 | 9 | 7.49 | 8.62 | 8.63(0.59) | 8.76(0.81) | 8.88(0.62) | 9.18 | 1.3 | | 16 | 18(3.2) | 50 | [7] | [16] | [29] | 101 | 204 | UT | 1.3 | HoldLong? | | (5) | 7 | 50 | 5 | 20 | 2.5,88 | 81 | | 22 | Jul/7 | 15 | 7.31 | 8.41 | 8.58(0.15) | 8.69(0.49) | 8.83(0.03) | 8.8 | 1.2 | | 15 | 14(-0.5) | 50 | [2] | [6] | [-1] | 66 | 120 | CR | -0.2 | HoldShort? | | (4) | 0 | 1 | -5 | -11 | 1.2,86 | 76 | | 23 | Jul/7 | 14 | 7.31 | 8.41 | 8.57(0.3) | 8.65(0.55) | 8.83(0.58) | 8.79 | 1.2 | | 15 | 15(-0.5) | 50 | [3] | [13] | [-5] | 66 | 103 | CR | -0.2 | HoldShort | | (1) | 7 | -9 | -9 | -11 | 1.2,86 | 76 | | 24 | Jul/7 | 13 | 7.31 | 8.41 | 8.54(0.32) | 8.6(0.48) | 8.78(0.88) | 8.86 | 1.3 | | 15 | 15(-0.1) | 50 | [4] | [16] | [12] | 85 | 274 | UT | 0.4 | HoldLong | | (4) | 10 | 8 | 2 | 20 | 1.7,92 | 76 | | 25 | Jul/7 | 12 | 7.31 | 8.41 | 8.51(0.35) | 8.56(0.36) | 8.7(0.67) | 8.8 | 1.2 | | 15 | 15(-0.1) | 50 | [4] | [13] | [7] | 82 | 157 | UT | 0.5 | HoldLong | | (4) | 8 | -12 | 17 | 20 | 1.5,94 | 76 | | | | |
| 26 | Jul/7 | 11 | 7.31 | 8.41 | 8.48(0.44) | 8.53(0.25) | 8.64(1.02) | 8.89 | 1.3 | | 15 | 16(1.9) | 50 | [5] | [17] | [31] | 92 | 296 | UT | 1.3 | OpenLong | | (5) | 12 | 10 | 26 | 20 | 2.1,89 | 76 | | 27 | Jul/7 | 10 | 7.31 | 8.41 | 8.44(0.26) | 8.51(0.2) | 8.55(0.96) | 8.81 | 1.2 | | 15 | 14(1.7) | 50 | [3] | [16] | [28] | 79 | 414 | UT | 1.5 | OpenLong | | (6) | 11 | 35 | 22 | 20 | 2.2,74 | 76 | | 28 | Jul/7 | 9 | 7.31 | 8.41 | 8.42(0.14) | 8.49(-0.09) | 8.47(0.52) | 8.55 | 1 | | 15 | 12(-0.9) | 50 | [2] | [9] | [10] | 32 | 141 | UT | 0.5 | OpenLong? | | (1) | 6 | 10 | 13 | 20 | 0.9,59 | 76 | | 29 | Jul/6 | 15 | 7.17 | 8.21 | 8.41(-0.12) | 8.5(0.01) | 8.43(0.19) | 8.48 | 1.1 | | 14 | 13(-2.4) | 50 | [-1] | [4] | [1] | 15 | 255 | UR | 0.3 | SmallShort? | | (0) | 2 | -1 | 10 | 0 | 0.4,55 | 71 | | 30 | Jul/6 | 14 | 7.17 | 8.21 | 8.42(-0.22) | 8.5(0.12) | 8.41(-0.08) | 8.49 | 1.1 | | 14 | 15(-1.5) | 50 | [-3] | [2] | [5] | 12 | 281 | UR | 0.4 | SmallShort | | (-1) | -1 | 7 | 9 | 12 | 0.4,52 | 71 | | | | |
| 31 | Jul/6 | 13 | 7.17 | 8.21 | 8.44(-0.22) | 8.49(0.24) | 8.42(-0.54) | 8.44 | 1 | | 14 | 17(-1.5) | 25 | [-3] | [-3] | [-7] | -8 | 87 | RG | 0.1 | Wait | | (-3) | -6 | 7 | -4 | -20 | 0,42 | 71 | | 32 | Jul/6 | 12 | 7.17 | 8.21 | 8.46(-0.26) | 8.47(-0.2) | 8.47(-0.56) | 8.39 | 1 | | 14 | 18(-1.1) | 25 | [-3] | [-6] | [-1] | -16 | 33 | RG | -0.4 | Wait | | (-3) | -6 | 8 | -12 | -20 | -0.3,42 | 71 | | 33 | Jul/6 | 11 | 7.17 | 8.21 | 8.48(-0.34) | 8.49(0.05) | 8.52(-0.57) | 8.33 | 1 | | 14 | 19(-1.1) | -5 | [-4] | [-5] | [-18] | -16 | 12 | RG | -0.8 | SmallLong | | (-4) | -6 | -12 | -19 | -20 | -0.6,49 | 71 | | 34 | Jul/6 | 10 | 7.17 | 8.21 | 8.51(-0.28) | 8.49(0.28) | 8.57(-0.17) | 8.42 | 1 | | 14 | 20(-0.3) | 10 | [-3] | [1] | [-14] | 3 | 126 | RG | -0.6 | Wait | | (-3) | -2 | -12 | -6 | -20 | -0.4,63 | 71 | | 35 | Jul/6 | 9 | 7.17 | 8.21 | 8.53(-0.2) | 8.47(0.46) | 8.58(0.2) | 8.51 | 1.1 | | 14 | 21(0) | 20 | [-2] | [7] | [-14] | 19 | 233 | RG | -0.3 | Wait? | | (-4) | 2 | -24 | 6 | -20 | -0.1,71 | 71 | | | | |
| 36 | Jul/2 | 15 | 7.05 | 8.03 | 8.55(0.1) | 8.43(0.63) | 8.56(1.02) | 8.69 | 1.4 | | 14 | 21(-0.8) | 50 | [1] | [19] | [16] | 41 | 317 | UT | 0.5 | OpenLong? | | (0) | 12 | 5 | 22 | 20 | 0.6,76 | 77 | | 37 | Jul/2 | 14 | 7.05 | 8.03 | 8.54(0.1) | 8.38(0.44) | 8.47(0.18) | 8.65 | 1.4 | | 14 | 22(-0.1) | 50 | [1] | [8] | [14] | 20 | 78 | UT | 0.7 | OpenLong | | (0) | 2 | 8 | 17 | 20 | 0.4,60 | 77 | | 38 | Jul/2 | 13 | 7.05 | 8.03 | 8.53(-0.1) | 8.34(0.24) | 8.46(0.68) | 8.59 | 1.3 | | 14 | 22(-0.5) | 50 | [-1] | [12] | [20] | 2 | 331 | UR | 0.5 | SmallShort | | (1) | 8 | 14 | 17 | 20 | 0.2,47 | 77 | | 39 | Jul/2 | 12 | 7.05 | 8.03 | 8.54(-0.15) | 8.32(-0.26) | 8.4(0.61) | 8.49 | 1.2 | | 14 | 22(-0.3) | 50 | [-2] | [8] | [18] | -24 | 236 | UR | 0.4 | SmallShort | | (-1) | 7 | 12 | 1 | 20 | -0.2,31 | 77 | | 40 | Jul/2 | 11 | 7.05 | 8.03 | 8.55(-0.25) | 8.34(-0.57) | 8.35(0.61) | 8.4 | 1.2 | | 14 | 22(-0.4) | 50 | [-3] | [6] | [22] | -32 | 213 | UR | 0.2 | SmallShort | | (-3) | 7 | 22 | 12 | 20 | -0.6,33 | 77 | | | | |
| 41 | Jul/2 | 10 | 7.05 | 8.03 | 8.57(-0.37) | 8.39(-0.67) | 8.3(0.22) | 8.24 | 1 | | 14 | 23(0.3) | 25 | [-4] | [1] | [-7] | -50 | 29 | RG | -0.2 | Wait | | (-4) | 3 | -43 | 12 | 20 | -1.2,30 | 77 | | 42 | Jul/2 | 9 | 7.05 | 8.03 | 8.6(-0.22) | 8.45(-0.33) | 8.28(0.6) | 8.56 | 1.3 | | 14 | 23(-1.1) | 50 | [-3] | [8] | [30] | -26 | 317 | UR | 1.1 | SmallShort? | | (-1) | 7 | 33 | 25 | 20 | -0.2,29 | 77 | | 43 | Jul/1 | 15 | 6.94 | 7.79 | 8.62(-0.39) | 8.48(-0.61) | 8.23(-0.08) | 8.32 | 1.3 | | 12 | 24(-2.1) | 45 | [-4] | [-3] | [7] | -67 | 17 | RG | 0.3 | Wait? | | (-4) | -1 | 14 | 13 | 0 | -1.1,11 | 78 | | 44 | Jul/1 | 14 | 6.94 | 7.79 | 8.65(-0.56) | 8.53(-0.83) | 8.24(-1.13) | 8.22 | 1.2 | | 12 | 26(0.7) | 5 | [-6] | [-16] | [-4] | -85 | -229 | RG | -0.1 | Wait | | (-7) | -13 | 10 | 0 | -20 | -1.5,3 | 78 | | 45 | Jul/1 | 13 | 6.94 | 7.79 | 8.7(-0.51) | 8.6(-0.73) | 8.33(-1.73) | 8.15 | 1.1 | | 12 | 25(0.8) | -15 | [-6] | [-22] | [-19] | -100 | -560 | DT | -0.7 | CloseShort | | (-7) | -20 | 0 | -12 | -20 | -2,0 | 78 | | | | |
| 46 | Jul/1 | 12 | 6.94 | 7.79 | 8.74(-0.67) | 8.66(-0.53) | 8.48(-1.54) | 8.15 | 1.1 | | 12 | 24(1.7) | -15 | [-8] | [-19] | [-39] | -105 | -401 | DT | -1.2 | HoldShort | | (-7) | -17 | -22 | -31 | -20 | -2.2,0 | 78 | | 47 | Jul/1 | 11 | 6.94 | 7.79 | 8.8(-0.53) | 8.71(-0.12) | 8.61(-1.32) | 8.31 | 1.2 | | 12 | 23(-0.6) | -20 | [-6] | [-14] | [-29] | -85 | -359 | DT | -1.2 | HoldShort | | (-5) | -15 | -6 | -30 | -20 | -2,15 | 78 | | 48 | Jul/1 | 10 | 6.94 | 7.79 | 8.85(-0.58) | 8.72(-0.42) | 8.73(-1.11) | 8.35 | 1.3 | | 12 | 23(2.5) | -20 | [-7] | [-14] | [-38] | -65 | -263 | DT | -1.5 | OpenShort | | (-6) | -13 | -47 | -22 | -20 | -2,35 | 78 | | 49 | Jul/1 | 9 | 6.94 | 7.79 | 8.9(-0.12) | 8.76(-0.05) | 8.83(-0.43) | 8.71 | 1.6 | | 12 | 21(-0.3) | 30 | [-1] | [-3] | [-8] | -12 | -201 | RG | -0.5 | Wait? | | (-5) | -5 | -19 | -4 | -11 | -0.8,58 | 78 | | 50 | Jun/30 | 15 | 6.86 | 7.57 | 8.91(-0.19) | 8.76(0.07) | 8.87(0.23) | 8.86 | 1.9 | | 12 | 21(-7.9) | 50 | [-2] | [6] | [7] | 5 | 184 | UR | -0 | SmallShort? | | (0) | 3 | 4 | 2 | 20 | -0.2,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|