|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.4000 One month high (close): $9.4150
DVAX Daily Change: 6.93% Daily StdDev 8.81% DVAX EMA_5_Trend: 1.28% 10Minute StdDev: $0.3842
Latest Price : $9.42(6.93%) | Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 7.49 | 8.62 | 8.87(0.51) | 9.17(0.55) | 9.36(0.04) | 9.31 | 1.4 | | 16 | 29(1.1) | 50 | [6] | [8] | [-1] | 68 | -10 | CR | -0.1 | HoldShort? | | (6) | 1 | 4 | -12 | 0 | 1.2,88 | 81 | Sample size 40 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -1.33%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.17(hourly_sma_10 -1.5%) 8.87(hourly_sma_20 -4.73%) 8.62(daily_ema_10 -7.41%) 7.49(daily_ema_20 -19.55%)
Resistance Levels:
|
| | | 2 | Jul/8 | 14 | 7.49 | 8.62 | 8.82(0.28) | 9.12(0.43) | 9.36(0.25) | 9.28 | 1.4 | | 16 | 28(1) | 50 | [3] | [9] | [-3] | 76 | 296 | CR | -0.2 | OpenShort | | (5) | 3 | -14 | -10 | 20 | 1.3,93 | 81 | | 3 | Jul/8 | 13 | 7.49 | 8.62 | 8.8(0.49) | 9.08(0.65) | 9.34(1.34) | 9.4 | 1.5 | | 16 | 27(2.1) | 50 | [6] | [23] | [2] | 92 | 519 | UT | 0.2 | OpenLong | | (5) | 15 | -6 | -5 | 20 | 1.7,99 | 81 | | 4 | Jul/8 | 12 | 7.49 | 8.62 | 8.76(0.52) | 9.02(0.99) | 9.22(1.5) | 9.45 | 1.5 | | 16 | 25(2.8) | 50 | [6] | [27] | [17] | 103 | 638 | UT | 0.7 | HoldLong | | (5) | 17 | 14 | 1 | 20 | 2.1,100 | 81 | | 5 | Jul/8 | 11 | 7.49 | 8.62 | 8.71(0.43) | 8.93(0.95) | 9.08(1.02) | 9.33 | 1.4 | | 16 | 22(2.4) | 50 | [5] | [21] | [11] | 105 | 531 | UT | 0.9 | HoldLong | | (5) | 12 | 1 | 13 | 20 | 2.2,100 | 81 | | | | |
| 6 | Jul/8 | 10 | 7.49 | 8.62 | 8.67(0.51) | 8.85(0.99) | 8.99(1.19) | 9.32 | 1.4 | | 16 | 20(2.4) | 50 | [6] | [23] | [20] | 108 | 535 | UT | 1.3 | HoldLong | | (5) | 14 | 17 | 14 | 20 | 2.5,95 | 81 | | 7 | Jul/8 | 9 | 7.49 | 8.62 | 8.63(0.59) | 8.76(0.81) | 8.88(0.62) | 9.18 | 1.3 | | 16 | 18(3.2) | 50 | [7] | [16] | [29] | 101 | 192 | UT | 1.3 | HoldLong? | | (5) | 7 | 48 | 5 | 20 | 2.5,88 | 81 | | 8 | Jul/7 | 15 | 7.31 | 8.41 | 8.58(0.15) | 8.69(0.49) | 8.83(0.03) | 8.8 | 1.2 | | 15 | 14(-0.5) | 50 | [2] | [6] | [-1] | 66 | 117 | CR | -0.2 | HoldShort? | | (4) | 0 | 1 | -5 | -11 | 1.2,86 | 76 | | 9 | Jul/7 | 14 | 7.31 | 8.41 | 8.57(0.3) | 8.65(0.55) | 8.83(0.58) | 8.79 | 1.2 | | 15 | 15(-0.5) | 50 | [3] | [13] | [-5] | 66 | 99 | CR | -0.2 | HoldShort | | (1) | 7 | -9 | -9 | -11 | 1.2,86 | 76 | | 10 | Jul/7 | 13 | 7.31 | 8.41 | 8.54(0.32) | 8.6(0.48) | 8.78(0.88) | 8.86 | 1.3 | | 15 | 15(-0.1) | 50 | [4] | [16] | [12] | 85 | 271 | UT | 0.4 | HoldLong | | (4) | 10 | 8 | 2 | 20 | 1.7,92 | 76 | | | | |
| 11 | Jul/7 | 12 | 7.31 | 8.41 | 8.51(0.35) | 8.56(0.36) | 8.7(0.67) | 8.8 | 1.2 | | 15 | 15(-0.1) | 50 | [4] | [13] | [7] | 82 | 152 | UT | 0.5 | HoldLong | | (4) | 8 | -11 | 17 | 20 | 1.5,94 | 76 | | 12 | Jul/7 | 11 | 7.31 | 8.41 | 8.48(0.44) | 8.53(0.25) | 8.64(1.02) | 8.89 | 1.3 | | 15 | 16(1.9) | 50 | [5] | [17] | [31] | 92 | 292 | UT | 1.3 | OpenLong | | (5) | 12 | 10 | 26 | 20 | 2.1,89 | 76 | | 13 | Jul/7 | 10 | 7.31 | 8.41 | 8.44(0.26) | 8.51(0.2) | 8.55(0.96) | 8.81 | 1.2 | | 15 | 14(1.7) | 50 | [3] | [16] | [28] | 79 | 413 | UT | 1.5 | OpenLong | | (5) | 11 | 34 | 22 | 20 | 2.2,74 | 76 | | 14 | Jul/7 | 9 | 7.31 | 8.41 | 8.42(0.14) | 8.49(-0.09) | 8.47(0.52) | 8.55 | 1 | | 15 | 12(-0.9) | 50 | [2] | [9] | [10] | 32 | 141 | UT | 0.5 | OpenLong? | | (1) | 6 | 9 | 13 | 20 | 0.9,59 | 76 | | 15 | Jul/6 | 15 | 7.17 | 8.21 | 8.41(-0.12) | 8.5(0.01) | 8.43(0.19) | 8.48 | 1.1 | | 14 | 13(-2.4) | 50 | [-1] | [4] | [1] | 15 | 259 | UR | 0.3 | SmallShort? | | (0) | 2 | -1 | 10 | 0 | 0.4,55 | 71 | | | | |
| 16 | Jul/6 | 14 | 7.17 | 8.21 | 8.42(-0.22) | 8.5(0.12) | 8.41(-0.08) | 8.49 | 1.1 | | 14 | 15(-1.5) | 50 | [-3] | [2] | [5] | 12 | 286 | UR | 0.4 | SmallShort | | (-1) | -1 | 7 | 9 | 12 | 0.4,52 | 71 | | 17 | Jul/6 | 13 | 7.17 | 8.21 | 8.44(-0.22) | 8.49(0.24) | 8.42(-0.54) | 8.44 | 1 | | 14 | 17(-1.5) | 25 | [-3] | [-3] | [-7] | -8 | 90 | RG | 0.1 | Wait | | (-3) | -6 | 7 | -4 | -20 | 0,42 | 71 | | 18 | Jul/6 | 12 | 7.17 | 8.21 | 8.46(-0.26) | 8.47(-0.2) | 8.47(-0.56) | 8.39 | 1 | | 14 | 18(-1.1) | 25 | [-3] | [-6] | [-1] | -16 | 37 | RG | -0.4 | Wait | | (-3) | -6 | 8 | -12 | -20 | -0.3,42 | 71 | | 19 | Jul/6 | 11 | 7.17 | 8.21 | 8.48(-0.34) | 8.49(0.05) | 8.52(-0.57) | 8.33 | 1 | | 14 | 19(-1.1) | -5 | [-4] | [-5] | [-18] | -16 | 17 | RG | -0.8 | SmallLong | | (-4) | -6 | -12 | -19 | -20 | -0.6,49 | 71 | | 20 | Jul/6 | 10 | 7.17 | 8.21 | 8.51(-0.28) | 8.49(0.28) | 8.57(-0.17) | 8.42 | 1 | | 14 | 20(-0.3) | 10 | [-3] | [1] | [-14] | 3 | 132 | RG | -0.6 | Wait | | (-3) | -2 | -12 | -6 | -20 | -0.4,63 | 71 | | | | |
| 21 | Jul/6 | 9 | 7.17 | 8.21 | 8.53(-0.2) | 8.47(0.46) | 8.58(0.2) | 8.51 | 1.1 | | 14 | 21(0) | 25 | [-2] | [7] | [-13] | 19 | 240 | RG | -0.3 | Wait? | | (-4) | 2 | -23 | 6 | -20 | -0.1,71 | 71 | | 22 | Jul/2 | 15 | 7.05 | 8.03 | 8.55(0.1) | 8.43(0.63) | 8.56(1.02) | 8.69 | 1.4 | | 14 | 21(-0.8) | 50 | [1] | [18] | [16] | 41 | 321 | UT | 0.5 | OpenLong? | | (0) | 12 | 5 | 22 | 20 | 0.6,76 | 77 | | 23 | Jul/2 | 14 | 7.05 | 8.03 | 8.54(0.1) | 8.38(0.44) | 8.47(0.18) | 8.65 | 1.4 | | 14 | 22(-0.1) | 50 | [1] | [8] | [14] | 20 | 76 | UT | 0.7 | OpenLong | | (0) | 2 | 8 | 17 | 20 | 0.4,60 | 77 | | 24 | Jul/2 | 13 | 7.05 | 8.03 | 8.53(-0.1) | 8.34(0.24) | 8.46(0.68) | 8.59 | 1.3 | | 14 | 22(-0.5) | 50 | [-1] | [12] | [20] | 2 | 338 | UR | 0.5 | SmallShort | | (1) | 8 | 13 | 17 | 20 | 0.2,47 | 77 | | 25 | Jul/2 | 12 | 7.05 | 8.03 | 8.54(-0.15) | 8.32(-0.26) | 8.4(0.61) | 8.49 | 1.2 | | 14 | 22(-0.3) | 50 | [-2] | [8] | [18] | -24 | 244 | UR | 0.4 | SmallShort | | (-1) | 7 | 12 | 1 | 20 | -0.2,31 | 77 | | | | |
| 26 | Jul/2 | 11 | 7.05 | 8.03 | 8.55(-0.25) | 8.34(-0.57) | 8.35(0.61) | 8.4 | 1.2 | | 14 | 22(-0.4) | 50 | [-3] | [6] | [21] | -32 | 223 | UR | 0.2 | SmallShort | | (-3) | 7 | 22 | 12 | 20 | -0.6,33 | 77 | | 27 | Jul/2 | 10 | 7.05 | 8.03 | 8.57(-0.37) | 8.39(-0.67) | 8.3(0.22) | 8.24 | 1 | | 14 | 23(0.3) | 25 | [-4] | [1] | [-7] | -50 | 39 | RG | -0.2 | Wait | | (-4) | 3 | -42 | 12 | 20 | -1.2,30 | 77 | | 28 | Jul/2 | 9 | 7.05 | 8.03 | 8.6(-0.22) | 8.45(-0.33) | 8.28(0.6) | 8.56 | 1.3 | | 14 | 23(-1.1) | 50 | [-3] | [7] | [29] | -26 | 326 | UR | 1.1 | SmallShort? | | (-1) | 7 | 32 | 25 | 20 | -0.2,29 | 77 | | 29 | Jul/1 | 15 | 6.94 | 7.79 | 8.62(-0.39) | 8.48(-0.61) | 8.23(-0.08) | 8.32 | 1.3 | | 12 | 24(-2.1) | 45 | [-4] | [-3] | [7] | -67 | 26 | RG | 0.3 | Wait? | | (-4) | -1 | 14 | 13 | 0 | -1.1,11 | 78 | | 30 | Jul/1 | 14 | 6.94 | 7.79 | 8.65(-0.56) | 8.53(-0.83) | 8.24(-1.13) | 8.22 | 1.2 | | 12 | 26(0.7) | 5 | [-6] | [-16] | [-4] | -85 | -223 | RG | -0.1 | Wait | | (-7) | -13 | 10 | 0 | -20 | -1.5,3 | 78 | | | | |
| 31 | Jul/1 | 13 | 6.94 | 7.79 | 8.7(-0.51) | 8.6(-0.73) | 8.33(-1.73) | 8.15 | 1.1 | | 12 | 25(0.8) | -15 | [-6] | [-22] | [-19] | -100 | -558 | DT | -0.7 | CloseShort | | (-6) | -20 | 0 | -12 | -20 | -2,0 | 78 | | 32 | Jul/1 | 12 | 6.94 | 7.79 | 8.74(-0.67) | 8.66(-0.53) | 8.48(-1.54) | 8.15 | 1.1 | | 12 | 24(1.7) | -15 | [-8] | [-19] | [-39] | -105 | -394 | DT | -1.2 | HoldShort | | (-6) | -17 | -22 | -31 | -20 | -2.2,0 | 78 | | 33 | Jul/1 | 11 | 6.94 | 7.79 | 8.8(-0.53) | 8.71(-0.12) | 8.61(-1.32) | 8.31 | 1.2 | | 12 | 23(-0.6) | -20 | [-6] | [-14] | [-29] | -85 | -354 | DT | -1.2 | HoldShort | | (-5) | -15 | -5 | -30 | -20 | -2,15 | 78 | | 34 | Jul/1 | 10 | 6.94 | 7.79 | 8.85(-0.58) | 8.72(-0.42) | 8.73(-1.11) | 8.35 | 1.3 | | 12 | 23(2.5) | -20 | [-7] | [-14] | [-37] | -65 | -256 | DT | -1.5 | OpenShort | | (-6) | -13 | -46 | -20 | -20 | -2,35 | 78 | | 35 | Jul/1 | 9 | 6.94 | 7.79 | 8.9(-0.12) | 8.76(-0.05) | 8.83(-0.43) | 8.71 | 1.6 | | 12 | 21(-0.3) | 30 | [-1] | [-3] | [-8] | -12 | -201 | RG | -0.5 | Wait? | | (-5) | -5 | -19 | -4 | -11 | -0.8,58 | 78 | | | | |
| 36 | Jun/30 | 15 | 6.86 | 7.57 | 8.91(-0.19) | 8.76(0.07) | 8.87(0.23) | 8.86 | 1.9 | | 12 | 21(-7.9) | 50 | [-2] | [6] | [7] | 5 | 191 | UR | -0 | SmallShort? | | (0) | 3 | 4 | 3 | 20 | -0.2,60 | 74 | | 37 | Jun/30 | 14 | 6.86 | 7.57 | 8.93(0.5) | 8.75(-0.08) | 8.85(0.57) | 8.83 | 1.9 | | 12 | 29(-7.1) | 50 | [6] | [11] | [4] | -4 | -477 | UT | -0.1 | OpenLong | | (-3) | 6 | -5 | 2 | 20 | -0.3,54 | 74 | | 38 | Jun/30 | 13 | 6.86 | 7.57 | 8.89(0.64) | 8.76(-0.01) | 8.8(0.97) | 8.87 | 1.9 | | 12 | 36(-5.1) | 50 | [7] | [16] | [6] | 1 | -422 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | 8 | 20 | -0.1,53 | 74 | | 39 | Jun/30 | 12 | 6.86 | 7.57 | 8.83(0.53) | 8.76(-0.18) | 8.72(0.4) | 8.87 | 1.9 | | 12 | 41(-3.1) | 50 | [6] | [9] | [14] | -4 | -388 | UT | 0.3 | OpenLong | | (8) | 5 | -5 | 6 | 20 | 0.1,44 | 74 | | 40 | Jun/30 | 11 | 6.86 | 7.57 | 8.78(0.5) | 8.78(-0.19) | 8.69(0.35) | 8.91 | 2 | | 12 | 44(-1.9) | 50 | [6] | [8] | [16] | -9 | -270 | UT | 0.5 | OpenLong | | (6) | 4 | 18 | 5 | 20 | 0.3,34 | 74 | | | | |
| 41 | Jun/30 | 10 | 6.86 | 7.57 | 8.74(0.44) | 8.8(-0.29) | 8.66(0.01) | 8.77 | 1.8 | | 12 | 46(-0.6) | 50 | [5] | [3] | [14] | -23 | -417 | UT | 0.2 | OpenLong | | (6) | 0 | 25 | -10 | 20 | 0.1,25 | 74 | | 42 | Jun/30 | 9 | 6.86 | 7.57 | 8.7(0.13) | 8.83(-0.69) | 8.66(-0.63) | 8.58 | 1.6 | | 12 | 47(-1.3) | 50 | [2] | [-7] | [-3] | -22 | -435 | DR | -0.2 | OpenShort? | | (3) | -7 | 17 | -13 | -20 | -0.2,33 | 74 | | 43 | Jun/29 | 15 | 6.76 | 7.3 | 8.69(0.19) | 8.89(-0.92) | 8.72(-0.97) | 8.45 | 1.7 | | 9 | 48(-7.5) | 15 | [2] | [-13] | [-27] | -25 | -719 | DR | -0.5 | OpenShort? | | (1) | -11 | -35 | -15 | -20 | -0.5,38 | 73 | | 44 | Jun/29 | 14 | 6.76 | 7.3 | 8.67(0.56) | 8.97(-0.84) | 8.81(-0.63) | 8.72 | 2 | | 9 | 55(-3.7) | 50 | [6] | [-8] | [-6] | 8 | -665 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -8 | -20 | 0.1,55 | 73 | | 45 | Jun/29 | 13 | 6.76 | 7.3 | 8.62(0.63) | 9.05(-0.09) | 8.87(-0.72) | 8.79 | 2.1 | | 9 | 59(-2.8) | 45 | [7] | [-4] | [-11] | 18 | -624 | DR | -0.1 | OpenShort | | (8) | -8 | 4 | -8 | -20 | 0.3,60 | 73 | | | | |
| 46 | Jun/29 | 12 | 6.76 | 7.3 | 8.57(0.67) | 9.06(-0.45) | 8.93(-0.69) | 8.76 | 2 | | 9 | 62(-3.9) | 35 | [8] | [-6] | [-21] | 21 | -639 | DR | -0.3 | OpenShort | | (7) | -8 | -13 | -10 | -20 | 0.3,63 | 73 | | 47 | Jun/29 | 11 | 6.76 | 7.3 | 8.51(0.81) | 9.1(0.95) | 8.99(-0.86) | 8.86 | 2.1 | | 9 | 66(-1.3) | 30 | [9] | [1] | [-30] | 31 | -628 | CR | -0.2 | HoldShort | | (9) | -10 | -5 | -10 | -20 | 0.5,68 | 73 | | 48 | Jun/29 | 10 | 6.76 | 7.3 | 8.44(0.68) | 9.01(1.16) | 9.07(-0.76) | 8.9 | 2.2 | | 9 | 67(0.3) | 30 | [8] | [2] | [-27] | 42 | -336 | CR | -0.3 | HoldShort | | (9) | -9 | -15 | 14 | -20 | 0.7,74 | 73 | | 49 | Jun/29 | 9 | 6.76 | 7.3 | 8.38(0.62) | 8.91(1.35) | 9.14(-0.94) | 9.02 | 2.3 | | 9 | 67(0.4) | 35 | [7] | [1] | [-15] | 52 | -108 | CR | -0.2 | HoldShort? | | (9) | -11 | -13 | 17 | -20 | 1,77 | 73 | | 50 | Jun/26 | 15 | 6.71 | 7.08 | 8.33(0.86) | 8.79(1.32) | 9.23(0.53) | 9.13 | 2.7 | | 12 | 66(-5.5) | 50 | [10] | [21] | [3] | 62 | 226 | UT | -0.2 | OpenLong? | | (8) | 6 | 10 | 21 | -20 | 1.2,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|