|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.4000 One month high (close): $9.1100
DVAX Daily Change: -2.25% Daily StdDev 8.88% DVAX EMA_5_Trend: -1.5% 10Minute StdDev: $0.166
Latest Price : $8.46(-2.25%) | Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.6)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 7.17 | 8.21 | 8.41(-0.12) | 8.5(0.01) | 8.43(0.19) | 8.48 | 1.1 | | 14 | 13(-2.1) | 50 | [-1] | [4] | [1] | 15 | 255 | UR | 0.3 | SmallShort? | | (0) | 2 | -1 | 10 | 0 | 0.4,55 | 71 | Sample size 8 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -1.34%(38%)
Daily Trend: %
Up Forces: 8.5(hourly_sma_10 0.24%)
Down Forces: 8.41(hourly_sma_20 -0.83%)
Support Levels: 8.21(daily_ema_10 -3.18%) 7.17(daily_ema_20 -15.45%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 7.17 | 8.21 | 8.42(-0.22) | 8.5(0.12) | 8.41(-0.08) | 8.49 | 1.1 | | 14 | 15(-1.5) | 50 | [-3] | [2] | [5] | 12 | 291 | UR | 0.4 | SmallShort | | (-1) | -1 | 6 | 9 | 12 | 0.4,52 | 71 | | 3 | Jul/6 | 13 | 7.17 | 8.21 | 8.44(-0.22) | 8.49(0.24) | 8.42(-0.54) | 8.44 | 1 | | 14 | 17(-1.5) | 25 | [-3] | [-3] | [-7] | -8 | 92 | RG | 0.1 | Wait | | (-3) | -6 | 7 | -4 | -20 | 0,42 | 71 | | 4 | Jul/6 | 12 | 7.17 | 8.21 | 8.46(-0.26) | 8.47(-0.2) | 8.47(-0.56) | 8.39 | 1 | | 14 | 18(-1.1) | 25 | [-3] | [-6] | [-1] | -16 | 40 | RG | -0.4 | Wait | | (-3) | -6 | 8 | -12 | -20 | -0.3,42 | 71 | | 5 | Jul/6 | 11 | 7.17 | 8.21 | 8.48(-0.34) | 8.49(0.05) | 8.52(-0.57) | 8.33 | 1 | | 14 | 19(-1.1) | -5 | [-4] | [-5] | [-18] | -16 | 22 | RG | -0.8 | SmallLong | | (-4) | -6 | -12 | -19 | -20 | -0.6,49 | 71 | | | | |
| 6 | Jul/6 | 10 | 7.17 | 8.21 | 8.51(-0.28) | 8.49(0.28) | 8.57(-0.17) | 8.42 | 1 | | 14 | 20(-0.3) | 10 | [-3] | [1] | [-14] | 3 | 138 | RG | -0.6 | Wait | | (-3) | -2 | -12 | -6 | -20 | -0.4,63 | 71 | | 7 | Jul/6 | 9 | 7.17 | 8.21 | 8.53(-0.2) | 8.47(0.46) | 8.58(0.2) | 8.51 | 1.1 | | 14 | 21(0) | 25 | [-2] | [7] | [-13] | 19 | 246 | RG | -0.3 | Wait? | | (-4) | 2 | -23 | 6 | -20 | -0.1,71 | 71 | | 8 | Jul/2 | 15 | 7.05 | 8.03 | 8.55(0.1) | 8.43(0.63) | 8.56(1.02) | 8.69 | 1.4 | | 14 | 21(-0.8) | 50 | [1] | [18] | [16] | 41 | 325 | UT | 0.5 | OpenLong? | | (0) | 12 | 5 | 22 | 20 | 0.6,76 | 77 | | 9 | Jul/2 | 14 | 7.05 | 8.03 | 8.54(0.1) | 8.38(0.44) | 8.47(0.18) | 8.65 | 1.4 | | 14 | 22(-0.1) | 50 | [1] | [8] | [14] | 20 | 74 | UT | 0.7 | OpenLong | | (0) | 2 | 8 | 17 | 20 | 0.4,60 | 77 | | 10 | Jul/2 | 13 | 7.05 | 8.03 | 8.53(-0.1) | 8.34(0.24) | 8.46(0.68) | 8.59 | 1.3 | | 14 | 22(-0.5) | 50 | [-1] | [12] | [20] | 2 | 346 | UR | 0.5 | SmallShort | | (1) | 8 | 13 | 17 | 20 | 0.2,47 | 77 | | | | |
| 11 | Jul/2 | 12 | 7.05 | 8.03 | 8.54(-0.15) | 8.32(-0.26) | 8.4(0.61) | 8.49 | 1.2 | | 14 | 22(-0.3) | 50 | [-2] | [8] | [18] | -24 | 253 | UR | 0.4 | SmallShort | | (-1) | 7 | 12 | 1 | 20 | -0.2,31 | 77 | | 12 | Jul/2 | 11 | 7.05 | 8.03 | 8.55(-0.25) | 8.34(-0.57) | 8.35(0.61) | 8.4 | 1.2 | | 14 | 22(-0.4) | 50 | [-3] | [6] | [21] | -32 | 233 | UR | 0.2 | SmallShort | | (-3) | 7 | 21 | 12 | 20 | -0.6,33 | 77 | | 13 | Jul/2 | 10 | 7.05 | 8.03 | 8.57(-0.37) | 8.39(-0.67) | 8.3(0.22) | 8.24 | 1 | | 14 | 23(0.3) | 30 | [-4] | [1] | [-6] | -50 | 51 | RG | -0.2 | Wait | | (-4) | 3 | -41 | 12 | 20 | -1.2,30 | 77 | | 14 | Jul/2 | 9 | 7.05 | 8.03 | 8.6(-0.22) | 8.45(-0.33) | 8.28(0.6) | 8.56 | 1.3 | | 14 | 23(-1.1) | 50 | [-3] | [7] | [29] | -26 | 336 | UR | 1.1 | SmallShort? | | (-1) | 7 | 31 | 25 | 20 | -0.2,29 | 77 | | 15 | Jul/1 | 15 | 6.94 | 7.79 | 8.62(-0.39) | 8.48(-0.61) | 8.23(-0.08) | 8.32 | 1.3 | | 12 | 24(-2.1) | 45 | [-4] | [-3] | [7] | -67 | 36 | RG | 0.3 | Wait? | | (-4) | -1 | 13 | 13 | 0 | -1.1,11 | 78 | | | | |
| 16 | Jul/1 | 14 | 6.94 | 7.79 | 8.65(-0.56) | 8.53(-0.83) | 8.24(-1.13) | 8.22 | 1.2 | | 12 | 26(0.7) | 5 | [-6] | [-16] | [-4] | -85 | -215 | RG | -0.1 | Wait | | (-6) | -13 | 9 | 0 | -20 | -1.5,3 | 78 | | 17 | Jul/1 | 13 | 6.94 | 7.79 | 8.7(-0.51) | 8.6(-0.73) | 8.33(-1.73) | 8.15 | 1.1 | | 12 | 25(0.8) | -15 | [-6] | [-22] | [-19] | -100 | -557 | DT | -0.7 | CloseShort | | (-6) | -20 | 0 | -12 | -20 | -2,0 | 78 | | 18 | Jul/1 | 12 | 6.94 | 7.79 | 8.74(-0.67) | 8.66(-0.53) | 8.48(-1.54) | 8.15 | 1.1 | | 12 | 24(1.7) | -15 | [-8] | [-19] | [-39] | -105 | -386 | DT | -1.2 | HoldShort | | (-6) | -17 | -21 | -31 | -20 | -2.2,0 | 78 | | 19 | Jul/1 | 11 | 6.94 | 7.79 | 8.8(-0.53) | 8.71(-0.12) | 8.61(-1.32) | 8.31 | 1.2 | | 12 | 23(-0.6) | -20 | [-6] | [-14] | [-29] | -85 | -348 | DT | -1.2 | HoldShort | | (-5) | -15 | -5 | -30 | -20 | -2,15 | 78 | | 20 | Jul/1 | 10 | 6.94 | 7.79 | 8.85(-0.58) | 8.72(-0.42) | 8.73(-1.11) | 8.35 | 1.3 | | 12 | 23(2.5) | -20 | [-7] | [-14] | [-37] | -65 | -247 | DT | -1.5 | OpenShort | | (-6) | -13 | -45 | -20 | -20 | -2,35 | 78 | | | | |
| 21 | Jul/1 | 9 | 6.94 | 7.79 | 8.9(-0.12) | 8.76(-0.05) | 8.83(-0.43) | 8.71 | 1.6 | | 12 | 21(-0.3) | 30 | [-1] | [-3] | [-8] | -12 | -201 | RG | -0.5 | Wait? | | (-5) | -5 | -18 | -4 | -11 | -0.8,58 | 78 | | 22 | Jun/30 | 15 | 6.86 | 7.57 | 8.91(-0.19) | 8.76(0.07) | 8.87(0.23) | 8.86 | 1.9 | | 12 | 21(-7.9) | 50 | [-2] | [6] | [7] | 5 | 198 | UR | -0 | SmallShort? | | (0) | 3 | 4 | 3 | 20 | -0.2,60 | 74 | | 23 | Jun/30 | 14 | 6.86 | 7.57 | 8.93(0.5) | 8.75(-0.08) | 8.85(0.57) | 8.83 | 1.9 | | 12 | 29(-7.1) | 50 | [6] | [11] | [4] | -4 | -487 | UT | -0.1 | OpenLong | | (-2) | 6 | -5 | 2 | 20 | -0.3,54 | 74 | | 24 | Jun/30 | 13 | 6.86 | 7.57 | 8.89(0.64) | 8.76(-0.01) | 8.8(0.97) | 8.87 | 1.9 | | 12 | 36(-5.1) | 50 | [7] | [16] | [6] | 1 | -434 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | 8 | 20 | -0.1,53 | 74 | | 25 | Jun/30 | 12 | 6.86 | 7.57 | 8.83(0.53) | 8.76(-0.18) | 8.72(0.4) | 8.87 | 1.9 | | 12 | 41(-3.1) | 50 | [6] | [8] | [14] | -4 | -401 | UT | 0.3 | OpenLong | | (7) | 5 | -5 | 6 | 20 | 0.1,44 | 74 | | | | |
| 26 | Jun/30 | 11 | 6.86 | 7.57 | 8.78(0.5) | 8.78(-0.19) | 8.69(0.35) | 8.91 | 2 | | 12 | 44(-1.9) | 50 | [6] | [8] | [15] | -9 | -282 | UT | 0.5 | OpenLong | | (6) | 4 | 17 | 5 | 20 | 0.3,34 | 74 | | 27 | Jun/30 | 10 | 6.86 | 7.57 | 8.74(0.44) | 8.8(-0.29) | 8.66(0.01) | 8.77 | 1.8 | | 12 | 46(-0.6) | 50 | [5] | [3] | [14] | -23 | -429 | UT | 0.2 | OpenLong | | (6) | 0 | 24 | -10 | 20 | 0.1,25 | 74 | | 28 | Jun/30 | 9 | 6.86 | 7.57 | 8.7(0.13) | 8.83(-0.69) | 8.66(-0.63) | 8.58 | 1.6 | | 12 | 47(-1.3) | 50 | [2] | [-7] | [-3] | -22 | -443 | DR | -0.2 | OpenShort? | | (3) | -7 | 17 | -13 | -20 | -0.2,33 | 74 | | 29 | Jun/29 | 15 | 6.76 | 7.3 | 8.69(0.19) | 8.89(-0.92) | 8.72(-0.97) | 8.45 | 1.7 | | 9 | 48(-7.5) | 15 | [2] | [-13] | [-26] | -25 | -731 | DR | -0.5 | OpenShort? | | (1) | -11 | -34 | -15 | -20 | -0.5,38 | 73 | | 30 | Jun/29 | 14 | 6.76 | 7.3 | 8.67(0.56) | 8.97(-0.84) | 8.81(-0.63) | 8.72 | 2 | | 9 | 55(-3.7) | 50 | [6] | [-8] | [-6] | 8 | -685 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -8 | -20 | 0.1,55 | 73 | | | | |
| 31 | Jun/29 | 13 | 6.76 | 7.3 | 8.62(0.63) | 9.05(-0.09) | 8.87(-0.72) | 8.79 | 2.1 | | 9 | 59(-2.8) | 45 | [7] | [-4] | [-12] | 18 | -645 | DR | -0.1 | OpenShort | | (8) | -8 | 4 | -8 | -20 | 0.3,60 | 73 | | 32 | Jun/29 | 12 | 6.76 | 7.3 | 8.57(0.67) | 9.06(-0.45) | 8.93(-0.69) | 8.76 | 2 | | 9 | 62(-3.9) | 35 | [8] | [-6] | [-21] | 21 | -663 | DR | -0.3 | OpenShort | | (6) | -8 | -12 | -10 | -20 | 0.3,63 | 73 | | 33 | Jun/29 | 11 | 6.76 | 7.3 | 8.51(0.81) | 9.1(0.95) | 8.99(-0.86) | 8.86 | 2.1 | | 9 | 66(-1.3) | 30 | [9] | [1] | [-29] | 31 | -656 | CR | -0.2 | HoldShort | | (9) | -10 | -5 | -10 | -20 | 0.5,68 | 73 | | 34 | Jun/29 | 10 | 6.76 | 7.3 | 8.44(0.68) | 9.01(1.16) | 9.07(-0.76) | 8.9 | 2.2 | | 9 | 67(0.3) | 25 | [8] | [2] | [-31] | 42 | -360 | CR | -0.3 | HoldShort | | (9) | -9 | -14 | -8 | -20 | 0.7,74 | 73 | | 35 | Jun/29 | 9 | 6.76 | 7.3 | 8.38(0.62) | 8.91(1.35) | 9.14(-0.94) | 9.02 | 2.3 | | 9 | 67(0.4) | 25 | [7] | [1] | [-20] | 52 | -131 | CR | -0.2 | HoldShort? | | (9) | -11 | -13 | -10 | -20 | 1,77 | 73 | | | | |
| 36 | Jun/26 | 15 | 6.71 | 7.08 | 8.33(0.86) | 8.79(1.32) | 9.23(0.53) | 9.13 | 2.7 | | 12 | 66(-5.5) | 50 | [10] | [21] | [-3] | 62 | 207 | CR | -0.2 | HoldShort? | | (8) | 6 | 10 | -9 | -20 | 1.2,82 | 74 | | 37 | Jun/26 | 14 | 6.71 | 7.08 | 8.26(1.06) | 8.68(1.19) | 9.18(-0.32) | 9.05 | 2.6 | | 12 | 72(0.5) | 50 | [12] | [11] | [-1] | 65 | -234 | CR | -0.2 | HoldShort | | (9) | -4 | -22 | -14 | 20 | 1.2,85 | 74 | | 38 | Jun/26 | 13 | 6.71 | 7.08 | 8.17(1.12) | 8.58(1.1) | 9.21(2.78) | 9.24 | 2.8 | | 12 | 71(3.1) | 50 | [13] | [46] | [21] | 83 | 859 | UT | 0 | OpenLong | | (13) | 32 | -2 | -1 | 20 | 1.6,93 | 74 | | 39 | Jun/26 | 12 | 6.71 | 7.08 | 8.08(1.21) | 8.49(1.38) | 8.96(3.3) | 9.26 | 2.8 | | 12 | 68(4.7) | 50 | [14] | [54] | [18] | 89 | 1056 | UT | 0.5 | OpenLong | | (14) | 38 | -22 | -3 | 20 | 1.9,91 | 74 | | 40 | Jun/26 | 11 | 6.71 | 7.08 | 7.98(1.34) | 8.37(2.1) | 8.67(3.77) | 9.45 | 3 | | 12 | 64(9) | 50 | [15] | [64] | [60] | 108 | 1417 | UT | 1.3 | HoldLong | | (15) | 43 | 67 | 28 | 20 | 2.5,95 | 74 | | | | |
| 41 | Jun/26 | 10 | 6.71 | 7.08 | 7.87(1.07) | 8.2(1.55) | 8.36(2.33) | 8.9 | 2.4 | | 12 | 55(4) | 50 | [12] | [43] | [15] | 87 | 795 | UT | 1.1 | OpenLong | | (13) | 27 | -34 | 23 | 20 | 2.1,84 | 74 | | 42 | Jun/26 | 9 | 6.71 | 7.08 | 7.79(1.41) | 8.07(1.83) | 8.17(2.81) | 9.19 | 2.7 | | 12 | 51(8.6) | 50 | [16] | [51] | [107] | 97 | 1056 | UT | 2.2 | OpenLong? | | (16) | 32 | 162 | 21 | 20 | 3,72 | 74 | | 43 | Jun/25 | 15 | 6.55 | 6.73 | 7.68(0.78) | 7.93(0.77) | 7.95(-0.77) | 8 | 1.8 | | 10 | 42(-10.5) | 50 | [9] | [2] | [-4] | 25 | -600 | CR | 0.1 | HoldShort? | | (7) | -9 | 25 | -10 | -20 | 0.8,55 | 71 | | 44 | Jun/25 | 14 | 6.55 | 6.73 | 7.62(0.77) | 7.87(0.13) | 8.01(-0.8) | 7.82 | 1.6 | | 10 | 53(-4.2) | 50 | [9] | [-2] | [-10] | 19 | -760 | DR | -0.4 | OpenShort | | (7) | -9 | -6 | -19 | -20 | 0.5,56 | 71 | | 45 | Jun/25 | 13 | 6.55 | 6.73 | 7.56(0.74) | 7.86(-0.08) | 8.07(0.38) | 7.86 | 1.6 | | 10 | 57(-3.4) | 50 | [9] | [11] | [-4] | 34 | -280 | CR | -0.5 | HoldShort | | (9) | 4 | -16 | -19 | 20 | 0.7,66 | 71 | | | | |
| 46 | Jun/25 | 12 | 6.55 | 6.73 | 7.5(0.82) | 7.87(0.35) | 8.04(0.76) | 7.98 | 1.8 | | 10 | 60(-2) | 50 | [9] | [18] | [-3] | 56 | -22 | CR | -0.1 | HoldShort | | (10) | 9 | -12 | -9 | 20 | 1,81 | 71 | | 47 | Jun/25 | 11 | 6.55 | 6.73 | 7.44(0.98) | 7.84(0.92) | 7.98(0.96) | 8.07 | 1.9 | | 10 | 62(-0.9) | 50 | [11] | [24] | [-8] | 75 | 69 | CR | 0.2 | HoldShort | | (10) | 11 | -34 | 6 | 20 | 1.3,92 | 71 | | 48 | Jun/25 | 10 | 6.55 | 6.73 | 7.37(1.25) | 7.77(1.27) | 7.9(2.24) | 8.33 | 2.2 | | 10 | 63(3.1) | 50 | [14] | [41] | [29] | 92 | 574 | UT | 0.8 | OpenLong | | (13) | 26 | 25 | 31 | 20 | 1.9,94 | 71 | | 49 | Jun/25 | 9 | 6.55 | 6.73 | 7.28(1.13) | 7.67(1.02) | 7.73(1.12) | 8.14 | 2 | | 10 | 60(3.8) | 50 | [13] | [26] | [41] | 82 | 289 | UT | 0.8 | OpenLong? | | (14) | 13 | 64 | 27 | 20 | 1.8,87 | 71 | | 50 | Jun/24 | 15 | 6.38 | 6.44 | 7.2(0.71) | 7.59(0.52) | 7.64(-0.68) | 7.69 | 1.7 | | 7 | 56(-2.8) | 50 | [8] | [0] | [2] | 58 | -248 | UT | 0.1 | OpenLong? | | (9) | -8 | 3 | 19 | -20 | 1.1,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|