DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.2250 One month high (close): $9.1100

DVAX Daily Change: 10.63% Daily StdDev 8.77% DVAX EMA_5_Trend: 7% 10Minute StdDev: $0.6594

Latest Price : $9.11(10.63%)

Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.47%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	15	6.71	7.08	8.33(0.86)	8.79(1.32)	9.23(0.53)	9.13	2.7	12	72(-0.4)	50	[10]	[21]	[-3]	62	153	CR	-0.2	HoldShort?	(7)	6	9	-9	-20	1.2,82	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.79(hourly_sma_10 -3.72%) 8.33(hourly_sma_20 -8.76%) 7.08(daily_ema_10 -22.45%) 6.71(daily_ema_20 -26.51%) Resistance Levels:

2	Jun/26	14	6.71	7.08	8.26(1.06)	8.68(1.19)	9.18(-0.32)	9.05	2.6	12	72(0.5)	50	[12]	[11]	[-1]	65	-305	CR	-0.2	HoldShort	(9)	-4	-21	-14	20	1.2,85	74
3	Jun/26	13	6.71	7.08	8.17(1.12)	8.58(1.1)	9.21(2.78)	9.24	2.8	12	71(3.1)	50	[13]	[46]	[21]	83	833	UT	0	OpenLong	(13)	32	-2	-1	20	1.6,93	74
4	Jun/26	12	6.71	7.08	8.08(1.21)	8.49(1.38)	8.96(3.3)	9.26	2.8	12	68(4.7)	50	[14]	[54]	[18]	89	1032	UT	0.5	OpenLong	(13)	38	-21	-3	20	1.9,91	74
5	Jun/26	11	6.71	7.08	7.98(1.34)	8.37(2.1)	8.67(3.77)	9.45	3	12	64(9)	50	[15]	[63]	[58]	108	1392	UT	1.3	HoldLong	(14)	43	64	28	20	2.5,95	74

6	Jun/26	10	6.71	7.08	7.87(1.07)	8.2(1.55)	8.36(2.33)	8.9	2.4	12	55(4)	50	[12]	[43]	[16]	87	765	UT	1.1	OpenLong	(12)	27	-32	23	20	2.1,84	74
7	Jun/26	9	6.71	7.08	7.79(1.41)	8.07(1.83)	8.17(2.81)	9.19	2.7	12	51(8.6)	50	[16]	[51]	[104]	97	1012	UT	2.2	OpenLong?	(15)	32	153	21	20	3,72	74
8	Jun/25	15	6.55	6.73	7.68(0.78)	7.93(0.77)	7.95(-0.77)	8	1.8	10	42(-10.5)	50	[9]	[2]	[-4]	25	-660	CR	0.1	HoldShort?	(7)	-9	24	-10	-20	0.8,55	71
9	Jun/25	14	6.55	6.73	7.62(0.77)	7.87(0.13)	8.01(-0.8)	7.82	1.6	10	53(-4.2)	50	[9]	[-2]	[-10]	19	-820	DR	-0.4	OpenShort	(7)	-9	-5	-19	-20	0.5,56	71
10	Jun/25	13	6.55	6.73	7.56(0.74)	7.86(-0.08)	8.07(0.38)	7.86	1.6	10	57(-3.4)	50	[9]	[10]	[-3]	34	-320	CR	-0.5	HoldShort	(8)	4	-15	-19	20	0.7,66	71

11	Jun/25	12	6.55	6.73	7.5(0.82)	7.87(0.35)	8.04(0.76)	7.98	1.8	10	60(-2)	50	[9]	[17]	[-3]	56	-60	CR	-0.1	HoldShort	(10)	9	-12	-9	20	1,81	71
12	Jun/25	11	6.55	6.73	7.44(0.98)	7.84(0.92)	7.98(0.96)	8.07	1.9	10	62(-0.9)	50	[11]	[23]	[-8]	75	23	CR	0.2	HoldShort	(10)	11	-32	6	20	1.3,92	71
13	Jun/25	10	6.55	6.73	7.37(1.25)	7.77(1.27)	7.9(2.24)	8.33	2.2	10	63(3.1)	50	[14]	[41]	[26]	92	531	UT	0.8	OpenLong	(13)	26	24	13	20	1.9,94	71
14	Jun/25	9	6.55	6.73	7.28(1.13)	7.67(1.02)	7.73(1.12)	8.14	2	10	60(3.8)	50	[13]	[26]	[36]	82	236	UT	0.8	OpenLong?	(13)	13	60	7	20	1.8,87	71
15	Jun/24	15	6.38	6.44	7.2(0.71)	7.59(0.52)	7.64(-0.68)	7.69	1.7	7	56(-2.8)	50	[8]	[0]	[-1]	58	-303	DR	0.1	OpenShort?	(9)	-8	3	1	-20	1.1,80	61

16	Jun/24	14	6.38	6.44	7.15(0.74)	7.55(0.69)	7.69(-0.2)	7.67	1.7	7	59(0.9)	50	[9]	[7]	[-3]	53	-156	CR	-0	HoldShort	(7)	-2	-3	-12	0	1.1,75	61
17	Jun/24	13	6.38	6.44	7.1(0.77)	7.5(0.83)	7.71(1.01)	7.69	1.7	7	58(2)	50	[9]	[21]	[10]	60	256	UT	-0	OpenLong	(7)	12	35	-17	13	1.3,77	61
18	Jun/24	12	6.38	6.44	7.05(0.59)	7.44(0.93)	7.63(0.15)	7.44	1.4	7	56(0.3)	15	[7]	[12]	[-33]	55	-73	CR	-0.4	HoldShort	(6)	2	-39	-19	-20	0.9,82	61
19	Jun/24	11	6.38	6.44	7.01(0.81)	7.37(1.45)	7.62(1.06)	7.73	1.8	7	56(4)	50	[9]	[26]	[-4]	88	417	CR	0.3	OpenShort	(9)	12	-26	-1	20	1.7,95	61
20	Jun/24	10	6.38	6.44	6.95(0.79)	7.26(1.63)	7.54(1.76)	7.93	2	7	52(8.5)	50	[9]	[35]	[29]	111	1011	UT	1	HoldLong	(10)	20	25	5	20	2.5,98	61

21	Jun/24	9	6.38	6.44	6.9(0.7)	7.14(1.48)	7.41(1.64)	7.74	1.8	7	43(6.9)	50	[8]	[32]	[44]	111	899	UT	1	HoldLong?	(8)	19	57	4	20	2.5,98	61
22	Jun/23	15	6.24	6.26	6.85(0.51)	7.04(1.06)	7.29(0.65)	7.33	1.5	5	36(-3.9)	45	[6]	[18]	[-1]	91	310	CR	0.1	OpenShort?	(3)	8	-6	-3	13	1.7,98	53
23	Jun/23	14	6.24	6.26	6.82(1.01)	6.97(1.23)	7.24(1.64)	7.37	1.5	5	40(-0.6)	50	[12]	[31]	[18]	95	138	UT	0.4	HoldLong	(6)	19	6	3	20	1.8,100	53
24	Jun/23	13	6.24	6.26	6.75(0.9)	6.89(1.24)	7.12(1.87)	7.33	1.5	5	41(1)	50	[10]	[34]	[19]	98	374	UT	0.7	HoldLong	(11)	21	9	7	20	1.9,100	53
25	Jun/23	12	6.24	6.26	6.69(0.86)	6.81(0.91)	6.99(1.64)	7.27	1.4	5	40(1.1)	50	[10]	[29]	[29]	100	364	UT	1	HoldLong	(9)	19	17	18	20	2,100	53

26	Jun/23	11	6.24	6.26	6.63(0.77)	6.75(0.79)	6.88(1.47)	7.15	1.2	5	39(0.8)	50	[9]	[26]	[33]	85	333	UT	0.9	HoldLong	(8)	17	9	19	20	1.8,90	53
27	Jun/23	10	6.24	6.26	6.58(0.79)	6.7(0.7)	6.78(1.35)	7.09	1.1	5	38(1.6)	50	[9]	[24]	[36]	76	274	UT	1.1	OpenLong	(10)	16	47	10	20	1.8,81	53
28	Jun/23	9	6.24	6.26	6.53(0.54)	6.65(0.06)	6.69(0.64)	6.78	0.7	5	36(-1.4)	50	[6]	[12]	[14]	47	-48	UT	0.3	OpenLong?	(5)	7	19	3	20	0.9,74	53
29	Jun/22	15	6.14	6.1	6.5(0.55)	6.65(0.11)	6.65(0.42)	6.66	0.7	2	38(-3.3)	35	[6]	[8]	[-2]	28	-246	CR	0	HoldShort?	(5)	5	-8	-2	15	0.6,63	43
30	Jun/22	14	6.14	6.1	6.46(0.46)	6.64(-0.12)	6.62(0.01)	6.71	0.8	2	41(-0.2)	45	[5]	[2]	[10]	47	-126	UT	0.3	OpenLong	(6)	0	8	5	20	0.9,74	43

31	Jun/22	13	6.14	6.1	6.43(0.42)	6.65(-0.28)	6.62(0.1)	6.66	0.7	2	41(-0.3)	35	[5]	[2]	[5]	38	-78	UT	0.1	OpenLong	(5)	1	3	1	20	0.8,68	43
32	Jun/22	12	6.14	6.1	6.4(0.38)	6.67(0.1)	6.61(-0.1)	6.64	0.7	2	42(0)	30	[4]	[2]	[3]	33	-88	UT	0.1	OpenLong	(5)	-1	13	-7	0	0.8,63	43
33	Jun/22	11	6.14	6.1	6.38(0.42)	6.66(0.63)	6.62(-0.37)	6.56	0.6	2	42(0.2)	-5	[5]	[2]	[-21]	31	-294	CR	-0.2	HoldShort	(3)	-4	3	-8	-20	0.6,66	43
34	Jun/22	10	6.14	6.1	6.35(0.22)	6.62(0.71)	6.64(-0.36)	6.54	0.6	2	41(0.2)	-25	[3]	[2]	[-24]	34	-41	CR	-0.3	HoldShort	(3)	-4	-25	-9	-20	0.6,69	43
35	Jun/22	9	6.14	6.1	6.34(0.45)	6.57(0.81)	6.66(-0.24)	6.7	0.8	2	41(1.4)	25	[5]	[4]	[-4]	55	-4	CR	0.1	HoldShort?	(5)	-3	9	-6	-20	1.2,75	43

36	Jun/19	15	6.06	6.04	6.31(0.35)	6.52(0.91)	6.68(-0.66)	6.64	0.8	2	40(2.8)	0	[4]	[-0]	[-9]	55	-54	DR	-0.1	OpenShort?	(3)	-8	-3	-7	-20	1.2,75	35
37	Jun/19	14	6.06	6.04	6.29(0.42)	6.46(0.88)	6.72(0.14)	6.66	0.8	2	37(1.7)	35	[5]	[9]	[3]	60	171	UT	-0.2	OpenLong	(5)	2	-6	-15	20	1.4,75	35
38	Jun/19	13	6.06	6.04	6.26(0.35)	6.4(0.88)	6.71(1.8)	6.7	0.9	2	35(2.6)	40	[4]	[27]	[8]	72	807	UT	-0	OpenLong	(5)	20	11	-16	20	1.7,79	35
39	Jun/19	12	6.06	6.04	6.24(0.35)	6.34(0.86)	6.59(1.65)	6.63	0.8	2	33(2.3)	35	[4]	[25]	[-1]	76	698	CR	0.2	OpenShort	(3)	18	-20	-9	20	1.6,86	35
40	Jun/19	11	6.06	6.04	6.22(0.44)	6.29(1.24)	6.48(1.92)	6.76	0.9	2	30(4.7)	50	[5]	[31]	[24]	105	919	UT	1.2	HoldLong	(5)	22	-18	41	20	2.4,95	35

41	Jun/19	10	6.06	6.04	6.19(0.53)	6.21(1.18)	6.36(2.61)	6.88	1.1	2	26(10.4)	50	[6]	[38]	[63]	120	1246	UT	2.7	HoldLong	(5)	29	45	51	20	3.6,80	35
42	Jun/19	9	6.06	6.04	6.16(0.44)	6.14(0.85)	6.2(1.69)	6.59	0.7	2	15(7)	50	[5]	[26]	[63]	103	680	UT	3.5	HoldLong?	(3)	19	81	42	20	3.8,58	35
43	Jun/18	15	6.02	5.99	6.13(-0.14)	6.09(0.03)	6.1(0.04)	6.11	0.1	-0	8(-1.8)	-5	[-2]	[-0]	[3]	-17	135	UR	0.2	SmallShort?	(0)	0	3	10	0	-0.3,41	54
44	Jun/18	14	6.02	5.99	6.14(-0.18)	6.09(-0.14)	6.1(0.19)	6.09	0.1	-0	10(-1.1)	-15	[-2]	[0]	[-2]	-33	163	DT	-0.1	OpenShort	(0)	2	-7	8	-16	-0.7,35	54
45	Jun/18	13	6.02	5.99	6.15(-0.17)	6.1(-0.1)	6.09(0.36)	6.13	0.2	-0	11(-0.4)	10	[-2]	[3]	[12]	-22	252	UR	0.5	SmallShort	(-2)	4	8	12	20	-0.2,33	54

46	Jun/18	12	6.02	5.99	6.16(-0.17)	6.11(-0.09)	6.07(-0.11)	6.08	0.1	-0	12(0)	-10	[-2]	[-2]	[1]	-48	25	DP	0.1	OpenShort	(-3)	-1	0	12	-17	-1,27	54
47	Jun/18	11	6.02	5.99	6.17(-0.15)	6.12(-0.06)	6.08(0.01)	6.08	0.1	-0	12(0.4)	0	[-2]	[-1]	[6]	-57	16	RG	0	Wait	(-2)	0	-5	12	20	-1.1,21	54
48	Jun/18	10	6.02	5.99	6.18(-0.03)	6.12(-0.2)	6.08(0.02)	6.11	0.1	-0	11(-0.7)	-5	[-0]	[-1]	[0]	-59	-71	RG	0.4	Wait	(0)	0	10	-20	0	-0.9,14	54
49	Jun/18	9	6.02	5.99	6.18(-0.01)	6.13(-0.33)	6.08(-0.47)	6.05	0	-0	12(0.4)	-5	[-0]	[-7]	[-6]	-83	-327	RG	-0.3	Wait?	(-2)	-5	3	-28	-20	-1.5,5	54
50	Jun/17	15	6.01	6.02	6.18(-0.08)	6.15(-0.36)	6.11(-0.56)	6.03	0	-1	11(-6.1)	-45	[-1]	[-10]	[-21]	-92	-308	DT	-1	HoldShort?	(0)	-6	-15	-31	-20	-1.8,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI