DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.2250 One month high (close): $7.9250

DVAX Daily Change: 10.37% Daily StdDev 8.72% DVAX EMA_5_Trend: 3.65% 10Minute StdDev: $0.2915

Latest Price : $7.35(10.37%)

Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	15	6.24	6.26	6.85(0.51)	7.04(1.06)	7.29(0.65)	7.33	1.5	5	38(-2.5)	45	[6]	[18]	[-1]	91	311	CR	0.1	OpenShort?	(3)	8	-5	-3	13	1.7,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.04(hourly_sma_10 -3.96%) 6.85(hourly_sma_20 -6.55%) 6.26(daily_ema_10 -14.6%) 6.24(daily_ema_20 -14.87%) Resistance Levels:

2	Jun/23	14	6.24	6.26	6.82(1.01)	6.97(1.23)	7.24(1.64)	7.37	1.5	5	40(-0.6)	50	[12]	[31]	[18]	95	121	UT	0.4	HoldLong	(6)	19	6	3	20	1.8,100	53
3	Jun/23	13	6.24	6.26	6.75(0.9)	6.89(1.24)	7.12(1.87)	7.33	1.5	5	41(1)	50	[10]	[34]	[19]	98	361	UT	0.7	HoldLong	(10)	21	8	7	20	1.9,100	53
4	Jun/23	12	6.24	6.26	6.69(0.86)	6.81(0.91)	6.99(1.64)	7.27	1.4	5	40(1.1)	50	[10]	[29]	[29]	100	351	UT	1	HoldLong	(9)	19	17	18	20	2,100	53
5	Jun/23	11	6.24	6.26	6.63(0.77)	6.75(0.79)	6.88(1.47)	7.15	1.2	5	39(0.8)	50	[9]	[26]	[33]	85	321	UT	0.9	HoldLong	(8)	17	9	19	20	1.8,90	53

6	Jun/23	10	6.24	6.26	6.58(0.79)	6.7(0.7)	6.78(1.35)	7.09	1.1	5	38(1.6)	50	[9]	[24]	[36]	76	261	UT	1.1	OpenLong	(9)	16	46	10	20	1.8,81	53
7	Jun/23	9	6.24	6.26	6.53(0.54)	6.65(0.06)	6.69(0.64)	6.78	0.7	5	36(-1.4)	50	[6]	[12]	[14]	47	-60	UT	0.3	OpenLong?	(5)	7	18	3	20	0.9,74	53
8	Jun/22	15	6.14	6.1	6.5(0.55)	6.65(0.11)	6.65(0.42)	6.66	0.7	2	38(-3.3)	35	[6]	[8]	[-2]	28	-260	CR	0	HoldShort?	(5)	5	-8	-2	15	0.6,63	43
9	Jun/22	14	6.14	6.1	6.46(0.46)	6.64(-0.12)	6.62(0.01)	6.71	0.8	2	41(-0.2)	45	[5]	[2]	[10]	47	-140	UT	0.3	OpenLong	(6)	0	8	5	20	0.9,74	43
10	Jun/22	13	6.14	6.1	6.43(0.42)	6.65(-0.28)	6.62(0.1)	6.66	0.7	2	41(-0.3)	35	[5]	[2]	[5]	38	-90	UT	0.1	OpenLong	(5)	1	3	1	20	0.8,68	43

11	Jun/22	12	6.14	6.1	6.4(0.38)	6.67(0.1)	6.61(-0.1)	6.64	0.7	2	42(0)	30	[4]	[2]	[3]	33	-100	UT	0.1	OpenLong	(5)	-1	12	-7	0	0.8,63	43
12	Jun/22	11	6.14	6.1	6.38(0.42)	6.66(0.63)	6.62(-0.37)	6.56	0.6	2	42(0.2)	-5	[5]	[2]	[-21]	31	-310	CR	-0.2	HoldShort	(3)	-4	3	-8	-20	0.6,66	43
13	Jun/22	10	6.14	6.1	6.35(0.22)	6.62(0.71)	6.64(-0.36)	6.54	0.6	2	41(0.2)	-25	[3]	[2]	[-24]	34	-50	CR	-0.3	HoldShort	(3)	-4	-24	-9	-20	0.6,69	43
14	Jun/22	9	6.14	6.1	6.34(0.45)	6.57(0.81)	6.66(-0.24)	6.7	0.8	2	41(1.4)	25	[5]	[4]	[-4]	55	-19	CR	0.1	HoldShort?	(5)	-3	9	-6	-20	1.2,75	43
15	Jun/19	15	6.06	6.04	6.31(0.35)	6.52(0.91)	6.68(-0.66)	6.64	0.8	2	40(2.8)	0	[4]	[-1]	[-9]	55	-69	DR	-0.1	OpenShort?	(3)	-8	-3	-7	-20	1.2,75	35

16	Jun/19	14	6.06	6.04	6.29(0.42)	6.46(0.88)	6.72(0.14)	6.66	0.8	2	37(1.7)	35	[5]	[9]	[3]	60	161	UT	-0.2	OpenLong	(5)	2	-6	-15	20	1.4,75	35
17	Jun/19	13	6.06	6.04	6.26(0.35)	6.4(0.88)	6.71(1.8)	6.7	0.9	2	35(2.6)	40	[4]	[27]	[8]	72	810	UT	-0	OpenLong	(5)	20	11	-16	20	1.7,79	35
18	Jun/19	12	6.06	6.04	6.24(0.35)	6.34(0.86)	6.59(1.65)	6.63	0.8	2	33(2.3)	35	[4]	[25]	[-1]	76	700	CR	0.2	OpenShort	(3)	18	-19	-9	20	1.6,86	35
19	Jun/19	11	6.06	6.04	6.22(0.44)	6.29(1.24)	6.48(1.92)	6.76	0.9	2	30(4.7)	50	[5]	[31]	[24]	105	920	UT	1.2	HoldLong	(5)	22	-17	41	20	2.4,95	35
20	Jun/19	10	6.06	6.04	6.19(0.53)	6.21(1.18)	6.36(2.61)	6.88	1.1	2	26(10.4)	50	[6]	[38]	[63]	120	1250	UT	2.7	HoldLong	(5)	29	44	51	20	3.6,80	35

21	Jun/19	9	6.06	6.04	6.16(0.44)	6.14(0.85)	6.2(1.69)	6.59	0.7	2	15(7)	50	[5]	[26]	[62]	103	680	UT	3.5	HoldLong?	(3)	19	79	42	20	3.8,58	35
22	Jun/18	15	6.02	5.99	6.13(-0.14)	6.09(0.03)	6.1(0.04)	6.11	0.1	-0	8(-1.8)	-5	[-2]	[-0]	[3]	-17	140	UR	0.2	SmallShort?	(0)	0	3	10	0	-0.3,41	54
23	Jun/18	14	6.02	5.99	6.14(-0.18)	6.09(-0.14)	6.1(0.19)	6.09	0.1	-0	10(-1.1)	-15	[-2]	[1]	[-2]	-33	170	RG	-0.1	Wait	(0)	2	-7	8	-16	-0.7,35	54
24	Jun/18	13	6.02	5.99	6.15(-0.17)	6.1(-0.1)	6.09(0.36)	6.13	0.2	-0	11(-0.4)	10	[-2]	[3]	[12]	-22	260	UR	0.5	SmallShort	(-2)	4	8	12	20	-0.2,33	54
25	Jun/18	12	6.02	5.99	6.16(-0.17)	6.11(-0.09)	6.07(-0.11)	6.08	0.1	-0	12(0)	-10	[-2]	[-2]	[1]	-48	30	DP	0.1	OpenShort	(-3)	-1	0	12	-17	-1,27	54

26	Jun/18	11	6.02	5.99	6.17(-0.15)	6.12(-0.06)	6.08(0.01)	6.08	0.1	-0	12(0.4)	0	[-2]	[-1]	[6]	-57	20	RG	0	Wait	(-2)	0	-5	12	20	-1.1,21	54
27	Jun/18	10	6.02	5.99	6.18(-0.03)	6.12(-0.2)	6.08(0.02)	6.11	0.1	-0	11(-0.7)	0	[-0]	[-1]	[3]	-59	-70	RG	0.4	Wait	(0)	0	10	0	0	-0.9,14	54
28	Jun/18	9	6.02	5.99	6.18(-0.01)	6.13(-0.33)	6.08(-0.47)	6.05	0	-0	12(0.4)	-5	[-0]	[-7]	[-4]	-83	-330	RG	-0.3	Wait?	(-2)	-5	3	-12	-20	-1.5,5	54
29	Jun/17	15	6.01	6.02	6.18(-0.08)	6.15(-0.36)	6.11(-0.56)	6.03	0	-1	11(-6.1)	-40	[-1]	[-9]	[-20]	-92	-310	DT	-1	HoldShort?	(0)	-6	-15	-24	-20	-1.8,3	65
30	Jun/17	14	6.01	6.02	6.18(0.26)	6.17(-0.12)	6.14(-0.22)	6.12	0.2	-1	18(-5.1)	5	[3]	[-3]	[-3]	-59	-440	DR	-0.2	OpenShort	(0)	-2	3	-22	0	-0.5,4	65

31	Jun/17	13	6.01	6.02	6.16(0.28)	6.18(0.04)	6.15(-0.29)	6.1	0.1	-1	23(-5.1)	-10	[3]	[-3]	[-12]	-46	-480	DR	-0.3	OpenShort	(3)	-3	0	-22	-20	-0.4,14	65
32	Jun/17	12	6.01	6.02	6.14(0.37)	6.18(-0.16)	6.17(-0.25)	6.1	0.1	-1	28(-3.2)	-0	[4]	[-4]	[-9]	-21	-539	DR	-0.3	OpenShort	(5)	-3	-15	-16	-16	-0.2,34	65
33	Jun/17	11	6.01	6.02	6.12(0.49)	6.19(-0.21)	6.19(-0.04)	6.19	0.2	-1	31(-3.1)	25	[5]	[-1]	[3]	7	-430	RG	0	Wait	(5)	-0	-3	-9	20	0.3,49	65
34	Jun/17	10	6.01	6.02	6.09(0.51)	6.2(-0.24)	6.19(-0.17)	6.21	0.3	-1	34(-2.2)	20	[6]	[-3]	[-1]	19	-400	DR	0.1	OpenShort	(5)	-2	7	-10	-16	0.5,56	65
35	Jun/17	9	6.01	6.02	6.06(0.48)	6.21(-0.24)	6.2(-0.01)	6.17	0.2	-1	36(-1.7)	15	[5]	[-1]	[-3]	26	-340	DR	-0.1	OpenShort?	(5)	-0	0	-10	-16	0.4,66	65

36	Jun/16	15	6.03	6.09	6.03(0.43)	6.23(-0.08)	6.2(0.2)	6.17	0.2	2	38(-2.2)	15	[5]	[2]	[-4]	34	-190	CR	-0.1	HoldShort?	(5)	2	-3	-7	-16	0.5,71	65
37	Jun/16	14	6.03	6.09	6(0.53)	6.23(-0.03)	6.19(-0.07)	6.19	0.2	2	40(-0.9)	10	[6]	[-0]	[-9]	50	-270	DR	0	OpenShort	(5)	-1	-6	-0	-20	0.6,85	65
38	Jun/16	13	6.03	6.09	5.97(0.56)	6.23(0.3)	6.19(-0.38)	6.23	0.3	2	41(-0.1)	15	[6]	[-2]	[-6]	57	-260	DR	0.1	OpenShort	(7)	-4	-3	1	-20	0.9,84	65
39	Jun/16	12	6.03	6.09	5.94(0.59)	6.21(0.21)	6.21(-0.31)	6.25	0.3	2	41(0.4)	40	[6]	[-1]	[6]	54	-189	RG	0.1	Wait	(5)	-3	13	-7	20	1,79	65
40	Jun/16	11	6.03	6.09	5.91(0.54)	6.2(0.8)	6.23(-0.32)	6.17	0.2	2	41(0.7)	5	[6]	[2]	[-14]	51	-230	CR	-0.2	HoldShort	(5)	-3	12	-14	-20	0.9,78	65

41	Jun/16	10	6.03	6.09	5.88(0.34)	6.15(0.69)	6.25(-0.51)	6.1	0.1	2	40(0.6)	-25	[4]	[-2]	[-25]	53	-140	DR	-0.5	OpenShort	(3)	-6	-19	-16	-20	0.7,85	65
42	Jun/16	9	6.03	6.09	5.86(0.33)	6.11(1.08)	6.28(0.17)	6.22	0.3	2	39(1.5)	-0	[4]	[8]	[-13]	75	301	CR	-0.2	HoldShort?	(5)	2	-17	-8	-20	1.2,95	65
43	Jun/15	15	5.97	6.18	5.84(0.45)	6.04(1.05)	6.27(0.99)	6.33	0.5	4	38(4.4)	50	[5]	[17]	[9]	93	620	UT	0.2	OpenLong?	(5)	11	0	-1	20	1.7,100	63
44	Jun/15	14	5.97	6.18	5.81(0.21)	5.98(1.3)	6.21(0.73)	6.33	0.5	4	34(2.3)	45	[2]	[14]	[13]	100	860	UT	0.5	HoldLong	(4)	8	10	4	20	2,100	63
45	Jun/15	13	5.97	6.18	5.8(0.21)	5.9(1.08)	6.16(1.79)	6.27	0.4	4	31(1.3)	50	[2]	[25]	[19]	98	1060	UT	0.5	OpenLong	(4)	19	2	15	20	1.9,100	63

46	Jun/15	12	5.97	6.18	5.79(0.13)	5.84(1.16)	6.05(1.96)	6.26	0.4	4	30(0.5)	50	[1]	[27]	[33]	96	1200	UT	0.9	HoldLong	(2)	21	16	16	20	2,96	63
47	Jun/15	11	5.97	6.18	5.78(-0.09)	5.77(1.15)	5.93(1.9)	6.16	0.2	4	29(1)	50	[-1]	[25]	[31]	89	1270	UR	1	SmallShort	(0)	20	23	36	20	1.7,96	63
48	Jun/15	10	5.97	6.18	5.79(0.07)	5.7(0.66)	5.82(1.3)	6.02	0.1	4	28(0.7)	50	[1]	[17]	[12]	52	669	UT	0.9	OpenLong	(-2)	14	-15	17	20	1,77	63
49	Jun/15	9	5.97	6.18	5.79(0.28)	5.66(0.83)	5.75(1.92)	6.11	0.2	4	28(1.5)	50	[3]	[25]	[57]	47	770	UT	1.7	OpenLong?	(0)	21	72	16	20	1.5,59	63
50	Jun/12	15	5.88	6.31	5.77(-0.17)	5.61(0.07)	5.64(0.32)	5.7	-0.2	7	26(1.5)	45	[-2]	[3]	[10]	-20	150	UR	0.3	SmallShort?	(-2)	3	5	-7	20	-0.3,38	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI