|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.1250 One month high (close): $7.9250
DVAX Daily Change: 1.84% Daily StdDev 8.71% DVAX EMA_5_Trend: 0.8% 10Minute StdDev: $0.2826
Latest Price : $6.66(1.84%) | Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.7
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 6.14 | 6.1 | 6.5(0.55) | 6.65(0.11) | 6.65(0.42) | 6.66 | 0.7 | | 2 | 39(-1.7) | 35 | [6] | [8] | [-2] | 28 | -260 | CR | 0 | HoldShort? | | (5) | 5 | -8 | -2 | 15 | 0.6,63 | 43 | Sample size 17 Avg positive next hour return: 2.48%(53%) Avg negative next hour return: -1.22%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.65(hourly_sma_10 -0.15%) 6.5(hourly_sma_20 -2.4%) 6.14(daily_ema_20 -7.81%) 6.1(daily_ema_10 -8.41%) Resistance Levels:
|
| 2 | Jun/22 | 14 | 6.14 | 6.1 | 6.46(0.46) | 6.64(-0.12) | 6.62(0.01) | 6.71 | 0.8 | | 2 | 41(-0.2) | 45 | [5] | [2] | [10] | 47 | -140 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | 5 | 20 | 0.9,74 | 43 | 3 | Jun/22 | 13 | 6.14 | 6.1 | 6.43(0.42) | 6.65(-0.28) | 6.62(0.1) | 6.66 | 0.7 | | 2 | 41(-0.3) | 35 | [5] | [2] | [5] | 38 | -90 | UT | 0.1 | OpenLong | | (5) | 1 | 3 | 1 | 20 | 0.8,68 | 43 | 4 | Jun/22 | 12 | 6.14 | 6.1 | 6.4(0.38) | 6.67(0.1) | 6.61(-0.1) | 6.64 | 0.7 | | 2 | 42(0) | 30 | [4] | [2] | [3] | 33 | -100 | UT | 0.1 | OpenLong | | (5) | -1 | 12 | -7 | 0 | 0.8,63 | 43 | 5 | Jun/22 | 11 | 6.14 | 6.1 | 6.38(0.42) | 6.66(0.63) | 6.62(-0.37) | 6.56 | 0.6 | | 2 | 42(0.2) | -5 | [5] | [2] | [-21] | 31 | -310 | CR | -0.2 | HoldShort | | (3) | -4 | 3 | -8 | -20 | 0.6,66 | 43 | | | |
6 | Jun/22 | 10 | 6.14 | 6.1 | 6.35(0.22) | 6.62(0.71) | 6.64(-0.36) | 6.54 | 0.6 | | 2 | 41(0.2) | -25 | [3] | [2] | [-24] | 34 | -50 | CR | -0.3 | HoldShort | | (3) | -4 | -24 | -9 | -20 | 0.6,69 | 43 | 7 | Jun/22 | 9 | 6.14 | 6.1 | 6.34(0.45) | 6.57(0.81) | 6.66(-0.24) | 6.7 | 0.8 | | 2 | 41(1.4) | 25 | [5] | [4] | [-4] | 55 | -19 | CR | 0.1 | HoldShort? | | (5) | -3 | 9 | -6 | -20 | 1.2,75 | 43 | 8 | Jun/19 | 15 | 6.06 | 6.04 | 6.31(0.35) | 6.52(0.91) | 6.68(-0.66) | 6.64 | 0.8 | | 2 | 40(2.8) | 0 | [4] | [-1] | [-9] | 55 | -69 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -7 | -20 | 1.2,75 | 35 | 9 | Jun/19 | 14 | 6.06 | 6.04 | 6.29(0.42) | 6.46(0.88) | 6.72(0.14) | 6.66 | 0.8 | | 2 | 37(1.7) | 35 | [5] | [9] | [3] | 60 | 161 | UT | -0.2 | OpenLong | | (5) | 2 | -6 | -15 | 20 | 1.4,75 | 35 | 10 | Jun/19 | 13 | 6.06 | 6.04 | 6.26(0.35) | 6.4(0.88) | 6.71(1.8) | 6.7 | 0.9 | | 2 | 35(2.6) | 40 | [4] | [27] | [8] | 72 | 810 | UT | -0 | OpenLong | | (5) | 20 | 11 | -16 | 20 | 1.7,79 | 35 | | | |
11 | Jun/19 | 12 | 6.06 | 6.04 | 6.24(0.35) | 6.34(0.86) | 6.59(1.65) | 6.63 | 0.8 | | 2 | 33(2.3) | 35 | [4] | [25] | [-1] | 76 | 700 | CR | 0.2 | OpenShort | | (3) | 18 | -19 | -9 | 20 | 1.6,86 | 35 | 12 | Jun/19 | 11 | 6.06 | 6.04 | 6.22(0.44) | 6.29(1.24) | 6.48(1.92) | 6.76 | 0.9 | | 2 | 30(4.7) | 50 | [5] | [31] | [24] | 105 | 920 | UT | 1.2 | HoldLong | | (5) | 22 | -17 | 41 | 20 | 2.4,95 | 35 | 13 | Jun/19 | 10 | 6.06 | 6.04 | 6.19(0.53) | 6.21(1.18) | 6.36(2.61) | 6.88 | 1.1 | | 2 | 26(10.4) | 50 | [6] | [38] | [63] | 120 | 1250 | UT | 2.7 | HoldLong | | (5) | 29 | 44 | 51 | 20 | 3.6,80 | 35 | 14 | Jun/19 | 9 | 6.06 | 6.04 | 6.16(0.44) | 6.14(0.85) | 6.2(1.69) | 6.59 | 0.7 | | 2 | 15(7) | 50 | [5] | [26] | [62] | 103 | 680 | UT | 3.5 | HoldLong? | | (3) | 19 | 79 | 42 | 20 | 3.8,58 | 35 | 15 | Jun/18 | 15 | 6.02 | 5.99 | 6.13(-0.14) | 6.09(0.03) | 6.1(0.04) | 6.11 | 0.1 | | -0 | 8(-1.8) | -5 | [-2] | [-0] | [3] | -17 | 140 | UR | 0.2 | SmallShort? | | (0) | 0 | 3 | 10 | 0 | -0.3,41 | 54 | | | |
16 | Jun/18 | 14 | 6.02 | 5.99 | 6.14(-0.18) | 6.09(-0.14) | 6.1(0.19) | 6.09 | 0.1 | | -0 | 10(-1.1) | -15 | [-2] | [1] | [-2] | -33 | 170 | RG | -0.1 | Wait | | (0) | 2 | -7 | 8 | -16 | -0.7,35 | 54 | 17 | Jun/18 | 13 | 6.02 | 5.99 | 6.15(-0.17) | 6.1(-0.1) | 6.09(0.36) | 6.13 | 0.2 | | -0 | 11(-0.4) | 10 | [-2] | [3] | [12] | -22 | 260 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 12 | 20 | -0.2,33 | 54 | 18 | Jun/18 | 12 | 6.02 | 5.99 | 6.16(-0.17) | 6.11(-0.09) | 6.07(-0.11) | 6.08 | 0.1 | | -0 | 12(0) | -10 | [-2] | [-2] | [1] | -48 | 30 | DP | 0.1 | OpenShort | | (-3) | -1 | 0 | 12 | -17 | -1,27 | 54 | 19 | Jun/18 | 11 | 6.02 | 5.99 | 6.17(-0.15) | 6.12(-0.06) | 6.08(0.01) | 6.08 | 0.1 | | -0 | 12(0.4) | 0 | [-2] | [-1] | [6] | -57 | 20 | RG | 0 | Wait | | (-2) | 0 | -5 | 12 | 20 | -1.1,21 | 54 | 20 | Jun/18 | 10 | 6.02 | 5.99 | 6.18(-0.03) | 6.12(-0.2) | 6.08(0.02) | 6.11 | 0.1 | | -0 | 11(-0.7) | 0 | [-0] | [-1] | [3] | -59 | -70 | RG | 0.4 | Wait | | (0) | 0 | 10 | 0 | 0 | -0.9,14 | 54 | | | |
21 | Jun/18 | 9 | 6.02 | 5.99 | 6.18(-0.01) | 6.13(-0.33) | 6.08(-0.47) | 6.05 | 0 | | -0 | 12(0.4) | -5 | [-0] | [-7] | [-4] | -83 | -330 | RG | -0.3 | Wait? | | (-2) | -5 | 3 | -12 | -20 | -1.5,5 | 54 | 22 | Jun/17 | 15 | 6.01 | 6.02 | 6.18(-0.08) | 6.15(-0.36) | 6.11(-0.56) | 6.03 | 0 | | -1 | 11(-6.1) | -40 | [-1] | [-9] | [-20] | -92 | -310 | DT | -1 | HoldShort? | | (0) | -6 | -15 | -24 | -20 | -1.8,3 | 65 | 23 | Jun/17 | 14 | 6.01 | 6.02 | 6.18(0.26) | 6.17(-0.12) | 6.14(-0.22) | 6.12 | 0.2 | | -1 | 18(-5.1) | 5 | [3] | [-3] | [-3] | -59 | -440 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -22 | 0 | -0.5,4 | 65 | 24 | Jun/17 | 13 | 6.01 | 6.02 | 6.16(0.28) | 6.18(0.04) | 6.15(-0.29) | 6.1 | 0.1 | | -1 | 23(-5.1) | -10 | [3] | [-3] | [-12] | -46 | -480 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -22 | -20 | -0.4,14 | 65 | 25 | Jun/17 | 12 | 6.01 | 6.02 | 6.14(0.37) | 6.18(-0.16) | 6.17(-0.25) | 6.1 | 0.1 | | -1 | 28(-3.2) | -0 | [4] | [-4] | [-9] | -21 | -539 | DR | -0.3 | OpenShort | | (5) | -3 | -15 | -16 | -16 | -0.2,34 | 65 | | | |
26 | Jun/17 | 11 | 6.01 | 6.02 | 6.12(0.49) | 6.19(-0.21) | 6.19(-0.04) | 6.19 | 0.2 | | -1 | 31(-3.1) | 25 | [5] | [-1] | [3] | 7 | -430 | RG | 0 | Wait | | (5) | -0 | -3 | -9 | 20 | 0.3,49 | 65 | 27 | Jun/17 | 10 | 6.01 | 6.02 | 6.09(0.51) | 6.2(-0.24) | 6.19(-0.17) | 6.21 | 0.3 | | -1 | 34(-2.2) | 20 | [6] | [-3] | [-1] | 19 | -400 | DR | 0.1 | OpenShort | | (5) | -2 | 7 | -10 | -16 | 0.5,56 | 65 | 28 | Jun/17 | 9 | 6.01 | 6.02 | 6.06(0.48) | 6.21(-0.24) | 6.2(-0.01) | 6.17 | 0.2 | | -1 | 36(-1.7) | 15 | [5] | [-1] | [-3] | 26 | -340 | DR | -0.1 | OpenShort? | | (5) | -0 | 0 | -10 | -16 | 0.4,66 | 65 | 29 | Jun/16 | 15 | 6.03 | 6.09 | 6.03(0.43) | 6.23(-0.08) | 6.2(0.2) | 6.17 | 0.2 | | 2 | 38(-2.2) | 15 | [5] | [2] | [-4] | 34 | -190 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -7 | -16 | 0.5,71 | 65 | 30 | Jun/16 | 14 | 6.03 | 6.09 | 6(0.53) | 6.23(-0.03) | 6.19(-0.07) | 6.19 | 0.2 | | 2 | 40(-0.9) | 10 | [6] | [-0] | [-9] | 50 | -270 | DR | 0 | OpenShort | | (5) | -1 | -6 | -0 | -20 | 0.6,85 | 65 | | | |
31 | Jun/16 | 13 | 6.03 | 6.09 | 5.97(0.56) | 6.23(0.3) | 6.19(-0.38) | 6.23 | 0.3 | | 2 | 41(-0.1) | 15 | [6] | [-2] | [-6] | 57 | -260 | DR | 0.1 | OpenShort | | (7) | -4 | -3 | 1 | -20 | 0.9,84 | 65 | 32 | Jun/16 | 12 | 6.03 | 6.09 | 5.94(0.59) | 6.21(0.21) | 6.21(-0.31) | 6.25 | 0.3 | | 2 | 41(0.4) | 40 | [6] | [-1] | [6] | 54 | -189 | RG | 0.1 | Wait | | (5) | -3 | 13 | -7 | 20 | 1,79 | 65 | 33 | Jun/16 | 11 | 6.03 | 6.09 | 5.91(0.54) | 6.2(0.8) | 6.23(-0.32) | 6.17 | 0.2 | | 2 | 41(0.7) | 5 | [6] | [2] | [-14] | 51 | -230 | CR | -0.2 | HoldShort | | (5) | -3 | 12 | -14 | -20 | 0.9,78 | 65 | 34 | Jun/16 | 10 | 6.03 | 6.09 | 5.88(0.34) | 6.15(0.69) | 6.25(-0.51) | 6.1 | 0.1 | | 2 | 40(0.6) | -25 | [4] | [-2] | [-25] | 53 | -140 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -16 | -20 | 0.7,85 | 65 | 35 | Jun/16 | 9 | 6.03 | 6.09 | 5.86(0.33) | 6.11(1.08) | 6.28(0.17) | 6.22 | 0.3 | | 2 | 39(1.5) | -0 | [4] | [8] | [-13] | 75 | 301 | CR | -0.2 | HoldShort? | | (5) | 2 | -17 | -8 | -20 | 1.2,95 | 65 | | | |
36 | Jun/15 | 15 | 5.97 | 6.18 | 5.84(0.45) | 6.04(1.05) | 6.27(0.99) | 6.33 | 0.5 | | 4 | 38(4.4) | 50 | [5] | [17] | [9] | 93 | 620 | UT | 0.2 | OpenLong? | | (5) | 11 | 0 | -1 | 20 | 1.7,100 | 63 | 37 | Jun/15 | 14 | 5.97 | 6.18 | 5.81(0.21) | 5.98(1.3) | 6.21(0.73) | 6.33 | 0.5 | | 4 | 34(2.3) | 45 | [2] | [14] | [13] | 100 | 860 | UT | 0.5 | HoldLong | | (4) | 8 | 10 | 4 | 20 | 2,100 | 63 | 38 | Jun/15 | 13 | 5.97 | 6.18 | 5.8(0.21) | 5.9(1.08) | 6.16(1.79) | 6.27 | 0.4 | | 4 | 31(1.3) | 50 | [2] | [25] | [19] | 98 | 1060 | UT | 0.5 | OpenLong | | (4) | 19 | 2 | 15 | 20 | 1.9,100 | 63 | 39 | Jun/15 | 12 | 5.97 | 6.18 | 5.79(0.13) | 5.84(1.16) | 6.05(1.96) | 6.26 | 0.4 | | 4 | 30(0.5) | 50 | [1] | [27] | [33] | 96 | 1200 | UT | 0.9 | HoldLong | | (2) | 21 | 16 | 16 | 20 | 2,96 | 63 | 40 | Jun/15 | 11 | 5.97 | 6.18 | 5.78(-0.09) | 5.77(1.15) | 5.93(1.9) | 6.16 | 0.2 | | 4 | 29(1) | 50 | [-1] | [25] | [31] | 89 | 1270 | UR | 1 | SmallShort | | (0) | 20 | 23 | 36 | 20 | 1.7,96 | 63 | | | |
41 | Jun/15 | 10 | 5.97 | 6.18 | 5.79(0.07) | 5.7(0.66) | 5.82(1.3) | 6.02 | 0.1 | | 4 | 28(0.7) | 50 | [1] | [17] | [14] | 52 | 669 | UT | 0.9 | OpenLong | | (-2) | 14 | -15 | 30 | 20 | 1,77 | 63 | 42 | Jun/15 | 9 | 5.97 | 6.18 | 5.79(0.28) | 5.66(0.83) | 5.75(1.92) | 6.11 | 0.2 | | 4 | 28(1.5) | 50 | [3] | [25] | [60] | 47 | 770 | UT | 1.7 | OpenLong? | | (0) | 21 | 72 | 34 | 20 | 1.5,59 | 63 | 43 | Jun/12 | 15 | 5.88 | 6.31 | 5.77(-0.17) | 5.61(0.07) | 5.64(0.32) | 5.7 | -0.2 | | 7 | 26(1.5) | 45 | [-2] | [3] | [12] | -20 | 150 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 10 | 20 | -0.3,38 | 60 | 44 | Jun/12 | 14 | 5.88 | 6.31 | 5.78(-0.17) | 5.61(-0.04) | 5.62(0.14) | 5.67 | -0.3 | | 7 | 25(-0.1) | 50 | [-2] | [1] | [14] | -37 | 30 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 8 | 20 | -0.5,26 | 60 | 45 | Jun/12 | 13 | 5.88 | 6.31 | 5.79(-0.31) | 5.61(-0.48) | 5.61(0.37) | 5.59 | -0.3 | | 7 | 25(0.1) | 30 | [-3] | [0] | [1] | -55 | 80 | UR | -0.1 | SmallShort | | (-2) | 4 | -11 | 3 | 20 | -1,20 | 60 | | | |
46 | Jun/12 | 12 | 5.88 | 6.31 | 5.81(-0.26) | 5.64(-0.19) | 5.59(0.18) | 5.65 | -0.3 | | 7 | 25(-0.5) | 45 | [-3] | [0] | [11] | -50 | 50 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 8 | 20 | -0.8,20 | 60 | 47 | Jun/12 | 11 | 5.88 | 6.31 | 5.83(-0.34) | 5.65(-0.74) | 5.58(-0.1) | 5.59 | -0.3 | | 7 | 25(-1.1) | 30 | [-4] | [-6] | [4] | -60 | -80 | RG | 0 | Wait | | (-3) | -1 | -4 | 12 | 20 | -1.1,18 | 60 | 48 | Jun/12 | 10 | 5.88 | 6.31 | 5.85(-0.53) | 5.69(-0.86) | 5.59(-0.01) | 5.61 | -0.3 | | 7 | 26(-0.8) | 15 | [-6] | [-6] | [5] | -65 | 160 | RG | 0.1 | Wait | | (-3) | -0 | -2 | -22 | 20 | -1.1,13 | 60 | 49 | Jun/12 | 9 | 5.88 | 6.31 | 5.88(-0.57) | 5.74(-0.89) | 5.59(-0.39) | 5.62 | -0.3 | | 7 | 27(-1.8) | 10 | [-6] | [-11] | [5] | -73 | 70 | RG | 0.1 | Wait? | | (-7) | -4 | 27 | -24 | 0 | -1.2,7 | 60 | 50 | Jun/11 | 15 | 5.82 | 6.36 | 5.91(-0.84) | 5.79(-1.3) | 5.61(-1.32) | 5.47 | -0.4 | | 8 | 29(4.9) | -40 | [-9] | [-23] | [-24] | -95 | -191 | DT | -0.6 | OpenShort? | | (-7) | -14 | -25 | -32 | -20 | -1.8,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|