DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.1250 One month high (close): $7.9250

DVAX Daily Change: 6.78% Daily StdDev 8.95% DVAX EMA_5_Trend: 2.63% 10Minute StdDev: $0.2869

Latest Price : $6.54(6.78%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 1.84%(43%) Avg negative next hour return: -0.95%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	6.06	6.04	6.31(0.35)	6.52(0.91)	6.68(-0.66)	6.64	0.8	2	38(1.2)	0	[4]	[-0]	[-9]	55	-58	DR	-0.1	OpenShort?	(3)	-7	-3	-7	-20	1.2,75	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.52(hourly_sma_10 -1.81%) 6.31(hourly_sma_20 -4.97%) 6.06(daily_ema_20 -8.73%) 6.04(daily_ema_10 -9.04%) Resistance Levels:

2	Jun/19	14	6.06	6.04	6.29(0.42)	6.46(0.88)	6.72(0.14)	6.66	0.8	2	37(1.7)	35	[5]	[9]	[3]	60	162	UT	-0.2	OpenLong	(5)	2	-6	-15	20	1.4,75	35
3	Jun/19	13	6.06	6.04	6.26(0.35)	6.4(0.88)	6.71(1.8)	6.7	0.9	2	35(2.6)	40	[4]	[27]	[8]	72	810	UT	-0	OpenLong	(5)	20	11	-16	20	1.7,79	35
4	Jun/19	12	6.06	6.04	6.24(0.35)	6.34(0.86)	6.59(1.65)	6.63	0.8	2	33(2.3)	35	[4]	[25]	[-1]	76	700	CR	0.2	OpenShort	(3)	18	-19	-9	20	1.6,86	35
5	Jun/19	11	6.06	6.04	6.22(0.44)	6.29(1.24)	6.48(1.92)	6.76	0.9	2	30(4.7)	50	[5]	[31]	[24]	105	920	UT	1.2	HoldLong	(5)	22	-17	41	20	2.4,95	35

6	Jun/19	10	6.06	6.04	6.19(0.53)	6.21(1.18)	6.36(2.61)	6.88	1.1	2	26(10.4)	50	[6]	[38]	[63]	120	1249	UT	2.7	HoldLong	(5)	29	44	51	20	3.6,80	35
7	Jun/19	9	6.06	6.04	6.16(0.44)	6.14(0.85)	6.2(1.69)	6.59	0.7	2	15(7)	50	[5]	[26]	[62]	103	680	UT	3.5	HoldLong?	(3)	19	79	42	20	3.8,58	35
8	Jun/18	15	6.02	5.99	6.13(-0.14)	6.09(0.03)	6.1(0.04)	6.11	0.1	-0	8(-1.8)	-5	[-2]	[-0]	[3]	-17	140	UR	0.2	SmallShort?	(0)	0	3	10	0	-0.3,41	54
9	Jun/18	14	6.02	5.99	6.14(-0.18)	6.09(-0.14)	6.1(0.19)	6.09	0.1	-0	10(-1.1)	-15	[-2]	[1]	[-2]	-33	169	RG	-0.1	Wait	(0)	2	-7	8	-16	-0.7,35	54
10	Jun/18	13	6.02	5.99	6.15(-0.17)	6.1(-0.1)	6.09(0.36)	6.13	0.2	-0	11(-0.4)	10	[-2]	[3]	[12]	-22	259	UR	0.5	SmallShort	(-2)	4	8	12	20	-0.2,33	54

11	Jun/18	12	6.02	5.99	6.16(-0.17)	6.11(-0.09)	6.07(-0.11)	6.08	0.1	-0	12(0)	-10	[-2]	[-2]	[1]	-48	30	DP	0.1	OpenShort	(-3)	-1	0	12	-17	-1,27	54
12	Jun/18	11	6.02	5.99	6.17(-0.15)	6.12(-0.06)	6.08(0.01)	6.08	0.1	-0	12(0.4)	0	[-2]	[-1]	[6]	-57	20	RG	0	Wait	(-2)	0	-5	12	20	-1.1,21	54
13	Jun/18	10	6.02	5.99	6.18(-0.03)	6.12(-0.2)	6.08(0.02)	6.11	0.1	-0	11(-0.7)	0	[-0]	[-1]	[3]	-59	-70	RG	0.4	Wait	(0)	0	10	0	0	-0.9,14	54
14	Jun/18	9	6.02	5.99	6.18(-0.01)	6.13(-0.33)	6.08(-0.47)	6.05	0	-0	12(0.4)	-5	[-0]	[-7]	[-4]	-83	-330	RG	-0.3	Wait?	(-2)	-5	3	-12	-20	-1.5,5	54
15	Jun/17	15	6.01	6.02	6.18(-0.08)	6.15(-0.36)	6.11(-0.56)	6.03	0	-1	11(-6.1)	-40	[-1]	[-9]	[-20]	-92	-310	DT	-1	HoldShort?	(0)	-6	-15	-24	-20	-1.8,3	65

16	Jun/17	14	6.01	6.02	6.18(0.26)	6.17(-0.12)	6.14(-0.22)	6.12	0.2	-1	18(-5.1)	5	[3]	[-3]	[-3]	-59	-439	DR	-0.2	OpenShort	(0)	-2	3	-22	0	-0.5,4	65
17	Jun/17	13	6.01	6.02	6.16(0.28)	6.18(0.04)	6.15(-0.29)	6.1	0.1	-1	23(-5.1)	-10	[3]	[-3]	[-12]	-46	-479	DR	-0.3	OpenShort	(3)	-3	0	-22	-20	-0.4,14	65
18	Jun/17	12	6.01	6.02	6.14(0.37)	6.18(-0.16)	6.17(-0.25)	6.1	0.1	-1	28(-3.2)	-0	[4]	[-4]	[-9]	-21	-538	DR	-0.3	OpenShort	(5)	-3	-15	-16	-16	-0.2,34	65
19	Jun/17	11	6.01	6.02	6.12(0.49)	6.19(-0.21)	6.19(-0.04)	6.19	0.2	-1	31(-3.1)	25	[5]	[-1]	[3]	7	-429	RG	0	Wait	(5)	-0	-3	-9	20	0.3,49	65
20	Jun/17	10	6.01	6.02	6.09(0.51)	6.2(-0.24)	6.19(-0.17)	6.21	0.3	-1	34(-2.2)	20	[6]	[-3]	[-1]	19	-398	DR	0.1	OpenShort	(5)	-2	7	-10	-16	0.5,56	65

21	Jun/17	9	6.01	6.02	6.06(0.48)	6.21(-0.24)	6.2(-0.01)	6.17	0.2	-1	36(-1.7)	15	[5]	[-1]	[-3]	26	-338	DR	-0.1	OpenShort?	(5)	-0	0	-10	-16	0.4,66	65
22	Jun/16	15	6.03	6.09	6.03(0.43)	6.23(-0.08)	6.2(0.2)	6.17	0.2	2	38(-2.2)	15	[5]	[2]	[-4]	34	-188	CR	-0.1	HoldShort?	(5)	2	-3	-7	-16	0.5,71	65
23	Jun/16	14	6.03	6.09	6(0.53)	6.23(-0.03)	6.19(-0.07)	6.19	0.2	2	40(-0.9)	10	[6]	[-0]	[-9]	50	-268	DR	0	OpenShort	(5)	-1	-6	-0	-20	0.6,85	65
24	Jun/16	13	6.03	6.09	5.97(0.56)	6.23(0.3)	6.19(-0.38)	6.23	0.3	2	41(-0.1)	15	[6]	[-2]	[-6]	57	-258	DR	0.1	OpenShort	(7)	-4	-3	1	-20	0.9,84	65
25	Jun/16	12	6.03	6.09	5.94(0.59)	6.21(0.21)	6.21(-0.31)	6.25	0.3	2	41(0.4)	40	[6]	[-1]	[6]	54	-187	RG	0.1	Wait	(5)	-3	13	-7	20	1,79	65

26	Jun/16	11	6.03	6.09	5.91(0.54)	6.2(0.8)	6.23(-0.32)	6.17	0.2	2	41(0.7)	5	[6]	[2]	[-14]	51	-228	CR	-0.2	HoldShort	(5)	-3	12	-14	-20	0.9,78	65
27	Jun/16	10	6.03	6.09	5.88(0.34)	6.15(0.69)	6.25(-0.51)	6.1	0.1	2	40(0.6)	-25	[4]	[-2]	[-25]	53	-139	DR	-0.5	OpenShort	(3)	-6	-19	-16	-20	0.7,85	65
28	Jun/16	9	6.03	6.09	5.86(0.33)	6.11(1.08)	6.28(0.17)	6.22	0.3	2	39(1.5)	-0	[4]	[8]	[-13]	75	301	CR	-0.2	HoldShort?	(5)	2	-17	-8	-20	1.2,95	65
29	Jun/15	15	5.97	6.18	5.84(0.45)	6.04(1.05)	6.27(0.99)	6.33	0.5	4	38(4.4)	50	[5]	[17]	[9]	93	621	UT	0.2	OpenLong?	(5)	11	0	-1	20	1.7,100	63
30	Jun/15	14	5.97	6.18	5.81(0.21)	5.98(1.3)	6.21(0.73)	6.33	0.5	4	34(2.3)	45	[2]	[14]	[13]	100	860	UT	0.5	HoldLong	(4)	8	10	4	20	2,100	63

31	Jun/15	13	5.97	6.18	5.8(0.21)	5.9(1.08)	6.16(1.79)	6.27	0.4	4	31(1.3)	50	[2]	[25]	[19]	98	1059	UT	0.5	OpenLong	(4)	19	2	15	20	1.9,100	63
32	Jun/15	12	5.97	6.18	5.79(0.13)	5.84(1.16)	6.05(1.96)	6.26	0.4	4	30(0.5)	50	[1]	[27]	[33]	96	1198	UT	0.9	HoldLong	(2)	21	16	16	20	2,96	63
33	Jun/15	11	5.97	6.18	5.78(-0.09)	5.77(1.15)	5.93(1.9)	6.16	0.2	4	29(1)	50	[-1]	[25]	[31]	89	1268	UR	1	SmallShort	(0)	20	23	36	20	1.7,96	63
34	Jun/15	10	5.97	6.18	5.79(0.07)	5.7(0.66)	5.82(1.3)	6.02	0.1	4	28(0.7)	50	[1]	[17]	[14]	52	669	UT	0.9	OpenLong	(-2)	14	-15	30	20	1,77	63
35	Jun/15	9	5.97	6.18	5.79(0.28)	5.66(0.83)	5.75(1.92)	6.11	0.2	4	28(1.5)	50	[3]	[25]	[61]	47	770	UT	1.7	OpenLong?	(0)	21	72	34	20	1.5,59	63

36	Jun/12	15	5.88	6.31	5.77(-0.17)	5.61(0.07)	5.64(0.32)	5.7	-0.2	7	26(1.5)	45	[-2]	[3]	[12]	-20	150	UR	0.3	SmallShort?	(-2)	3	5	10	20	-0.3,38	60
37	Jun/12	14	5.88	6.31	5.78(-0.17)	5.61(-0.04)	5.62(0.14)	5.67	-0.3	7	25(-0.1)	50	[-2]	[1]	[14]	-37	29	UR	0.2	SmallShort	(-2)	2	14	8	20	-0.5,26	60
38	Jun/12	13	5.88	6.31	5.79(-0.31)	5.61(-0.48)	5.61(0.37)	5.59	-0.3	7	25(0.1)	30	[-3]	[0]	[1]	-55	79	UR	-0.1	SmallShort	(-2)	4	-11	3	20	-1,20	60
39	Jun/12	12	5.88	6.31	5.81(-0.26)	5.64(-0.19)	5.59(0.18)	5.65	-0.3	7	25(-0.5)	45	[-3]	[0]	[11]	-50	49	UR	0.3	SmallShort	(-3)	2	11	8	20	-0.8,20	60
40	Jun/12	11	5.88	6.31	5.83(-0.34)	5.65(-0.74)	5.58(-0.1)	5.59	-0.3	7	25(-1.1)	30	[-4]	[-6]	[4]	-60	-81	RG	0	Wait	(-3)	-1	-4	12	20	-1.1,18	60

41	Jun/12	10	5.88	6.31	5.85(-0.53)	5.69(-0.86)	5.59(-0.01)	5.61	-0.3	7	26(-0.8)	25	[-6]	[-6]	[10]	-65	159	RG	0.1	Wait	(-3)	-0	-2	8	20	-1.1,13	60
42	Jun/12	9	5.88	6.31	5.88(-0.57)	5.74(-0.89)	5.59(-0.39)	5.62	-0.3	7	27(-1.8)	20	[-6]	[-11]	[10]	-73	69	RG	0.1	Wait?	(-7)	-4	27	7	0	-1.2,7	60
43	Jun/11	15	5.82	6.36	5.91(-0.84)	5.79(-1.3)	5.61(-1.32)	5.47	-0.4	8	29(4.9)	-40	[-9]	[-23]	[-19]	-95	-191	DT	-0.6	OpenShort?	(-7)	-14	-25	1	-20	-1.8,0	53
44	Jun/11	14	5.82	6.36	5.96(-0.41)	5.87(-0.67)	5.68(-0.74)	5.61	-0.2	8	24(1.5)	10	[-4]	[-12]	[-8]	-90	-351	RG	-0.3	Wait	(-7)	-8	-2	1	-20	-1.6,0	53
45	Jun/11	13	5.82	6.36	5.98(-0.48)	5.91(-0.4)	5.72(-1.37)	5.62	-0.2	8	23(1.6)	-20	[-5]	[-17]	[-30]	-95	-461	DT	-0.5	OpenShort	(-3)	-14	-2	-9	-20	-1.8,0	53

46	Jun/11	12	5.82	6.36	6.01(-0.43)	5.93(-0.39)	5.8(-1.5)	5.63	-0.2	8	21(2)	-20	[-5]	[-18]	[-26]	-97	-570	DT	-0.9	OpenShort	(-5)	-16	-18	-9	-20	-2,3	53
47	Jun/11	11	5.82	6.36	6.04(-0.31)	5.95(-0.29)	5.89(-1.37)	5.73	-0.1	8	19(0.8)	-10	[-3]	[-16]	[-27]	-92	-540	DT	-0.9	HoldShort	(-3)	-14	-19	-23	-20	-1.8,3	53
48	Jun/11	10	5.82	6.36	6.06(-0.34)	5.97(-0.15)	5.97(-1.28)	5.84	0	8	18(0.6)	5	[-4]	[-14]	[-11]	-69	-340	RG	-0.8	SmallLong	(-3)	-14	9	-23	-20	-1.3,14	53
49	Jun/11	9	5.82	6.36	6.08(-0.36)	5.98(-0.33)	6.05(-0.77)	5.79	-0	8	18(1.5)	-15	[-4]	[-10]	[-26]	-70	-300	DT	-1.6	OpenShort?	(-5)	-8	-37	-23	-20	-1.8,25	53
50	Jun/10	15	5.75	6.33	6.1(-0.16)	6(-0.12)	6.1(0.53)	6.01	0.3	10	16(1.8)	35	[-2]	[6]	[-6]	-22	160	RG	-0.6	Wait?	(-2)	6	-12	-7	-16	-0.6,43	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI