|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.1250 One month high (close): $7.9250
DVAX Daily Change: -2.59% Daily StdDev 9.19% DVAX EMA_5_Trend: 0.17% 10Minute StdDev: $0.0944
Latest Price : $6.02(-2.59%) | Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.2) Wed. Jun 10, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 6.01 | 6.02 | 6.18(-0.08) | 6.15(-0.36) | 6.11(-0.56) | 6.03 | 0 | | -1 | 11(-6.1) | -40 | [-1] | [-9] | [-20] | -92 | -300 | DT | -1 | HoldShort? | | (0) | -6 | -15 | -24 | -20 | -1.8,3 | 65 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.01(daily_ema_20 -0.33%) 6.02(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 6.15(hourly_sma_10 1.99%) 6.18(hourly_sma_20 2.49%)
|
| | | 2 | Jun/17 | 14 | 6.01 | 6.02 | 6.18(0.26) | 6.17(-0.12) | 6.14(-0.22) | 6.12 | 0.2 | | -1 | 18(-5.1) | 5 | [3] | [-3] | [-3] | -59 | -440 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -22 | 0 | -0.5,4 | 65 | | 3 | Jun/17 | 13 | 6.01 | 6.02 | 6.16(0.28) | 6.18(0.04) | 6.15(-0.29) | 6.1 | 0.1 | | -1 | 23(-5.1) | -10 | [3] | [-3] | [-12] | -46 | -480 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -22 | -20 | -0.4,14 | 65 | | 4 | Jun/17 | 12 | 6.01 | 6.02 | 6.14(0.37) | 6.18(-0.16) | 6.17(-0.25) | 6.1 | 0.1 | | -1 | 28(-3.2) | -0 | [4] | [-4] | [-9] | -21 | -540 | DR | -0.3 | OpenShort | | (5) | -3 | -15 | -16 | -16 | -0.2,34 | 65 | | 5 | Jun/17 | 11 | 6.01 | 6.02 | 6.12(0.49) | 6.19(-0.21) | 6.19(-0.04) | 6.19 | 0.2 | | -1 | 31(-3.1) | 25 | [5] | [-1] | [3] | 7 | -430 | RG | 0 | Wait | | (5) | -0 | -3 | -9 | 20 | 0.3,49 | 65 | | | | |
| 6 | Jun/17 | 10 | 6.01 | 6.02 | 6.09(0.51) | 6.2(-0.24) | 6.19(-0.17) | 6.21 | 0.3 | | -1 | 34(-2.2) | 20 | [6] | [-3] | [-1] | 19 | -400 | DR | 0.1 | OpenShort | | (5) | -2 | 7 | -10 | -16 | 0.5,56 | 65 | | 7 | Jun/17 | 9 | 6.01 | 6.02 | 6.06(0.48) | 6.21(-0.24) | 6.2(-0.01) | 6.17 | 0.2 | | -1 | 36(-1.7) | 15 | [5] | [-1] | [-3] | 26 | -340 | DR | -0.1 | OpenShort? | | (5) | -0 | 0 | -10 | -16 | 0.4,66 | 65 | | 8 | Jun/16 | 15 | 6.03 | 6.09 | 6.03(0.43) | 6.23(-0.08) | 6.2(0.2) | 6.17 | 0.2 | | 2 | 38(-2.2) | 15 | [5] | [2] | [-4] | 34 | -190 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -7 | -16 | 0.5,71 | 65 | | 9 | Jun/16 | 14 | 6.03 | 6.09 | 6(0.53) | 6.23(-0.03) | 6.19(-0.07) | 6.19 | 0.2 | | 2 | 40(-0.9) | 10 | [6] | [-0] | [-9] | 50 | -270 | DR | 0 | OpenShort | | (5) | -1 | -6 | -0 | -20 | 0.6,85 | 65 | | 10 | Jun/16 | 13 | 6.03 | 6.09 | 5.97(0.56) | 6.23(0.3) | 6.19(-0.38) | 6.23 | 0.3 | | 2 | 41(-0.1) | 15 | [6] | [-2] | [-6] | 57 | -260 | DR | 0.1 | OpenShort | | (7) | -4 | -3 | 1 | -20 | 0.9,84 | 65 | | | | |
| 11 | Jun/16 | 12 | 6.03 | 6.09 | 5.94(0.59) | 6.21(0.21) | 6.21(-0.31) | 6.25 | 0.3 | | 2 | 41(0.4) | 40 | [6] | [-1] | [6] | 54 | -190 | RG | 0.1 | Wait | | (5) | -3 | 13 | -7 | 20 | 1,79 | 65 | | 12 | Jun/16 | 11 | 6.03 | 6.09 | 5.91(0.54) | 6.2(0.8) | 6.23(-0.32) | 6.17 | 0.2 | | 2 | 41(0.7) | 5 | [6] | [2] | [-14] | 51 | -230 | CR | -0.2 | HoldShort | | (5) | -3 | 12 | -14 | -20 | 0.9,78 | 65 | | 13 | Jun/16 | 10 | 6.03 | 6.09 | 5.88(0.34) | 6.15(0.69) | 6.25(-0.51) | 6.1 | 0.1 | | 2 | 40(0.6) | -25 | [4] | [-2] | [-25] | 53 | -140 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -16 | -20 | 0.7,85 | 65 | | 14 | Jun/16 | 9 | 6.03 | 6.09 | 5.86(0.33) | 6.11(1.08) | 6.28(0.17) | 6.22 | 0.3 | | 2 | 39(1.5) | -0 | [4] | [8] | [-13] | 75 | 300 | CR | -0.2 | HoldShort? | | (5) | 2 | -17 | -8 | -20 | 1.2,95 | 65 | | 15 | Jun/15 | 15 | 5.97 | 6.18 | 5.84(0.45) | 6.04(1.05) | 6.27(0.99) | 6.33 | 0.5 | | 4 | 38(4.4) | 50 | [5] | [17] | [9] | 93 | 620 | UT | 0.2 | OpenLong? | | (5) | 11 | 0 | -1 | 20 | 1.7,100 | 63 | | | | |
| 16 | Jun/15 | 14 | 5.97 | 6.18 | 5.81(0.21) | 5.98(1.3) | 6.21(0.73) | 6.33 | 0.5 | | 4 | 34(2.3) | 45 | [2] | [14] | [13] | 100 | 860 | UT | 0.5 | HoldLong | | (4) | 8 | 10 | 4 | 20 | 2,100 | 63 | | 17 | Jun/15 | 13 | 5.97 | 6.18 | 5.8(0.21) | 5.9(1.08) | 6.16(1.79) | 6.27 | 0.4 | | 4 | 31(1.3) | 50 | [2] | [25] | [19] | 98 | 1060 | UT | 0.5 | OpenLong | | (4) | 19 | 2 | 15 | 20 | 1.9,100 | 63 | | 18 | Jun/15 | 12 | 5.97 | 6.18 | 5.79(0.13) | 5.84(1.16) | 6.05(1.96) | 6.26 | 0.4 | | 4 | 30(0.5) | 50 | [1] | [27] | [33] | 96 | 1200 | UT | 0.9 | HoldLong | | (2) | 21 | 16 | 16 | 20 | 2,96 | 63 | | 19 | Jun/15 | 11 | 5.97 | 6.18 | 5.78(-0.09) | 5.77(1.15) | 5.93(1.9) | 6.16 | 0.2 | | 4 | 29(1) | 50 | [-1] | [25] | [31] | 89 | 1270 | UR | 1 | SmallShort | | (0) | 20 | 23 | 36 | 20 | 1.7,96 | 63 | | 20 | Jun/15 | 10 | 5.97 | 6.18 | 5.79(0.07) | 5.7(0.66) | 5.82(1.3) | 6.02 | 0.1 | | 4 | 28(0.7) | 50 | [1] | [17] | [14] | 52 | 670 | UT | 0.9 | OpenLong | | (-2) | 14 | -15 | 30 | 20 | 1,77 | 63 | | | | |
| 21 | Jun/15 | 9 | 5.97 | 6.18 | 5.79(0.28) | 5.66(0.83) | 5.75(1.92) | 6.11 | 0.2 | | 4 | 28(1.5) | 50 | [3] | [25] | [60] | 47 | 770 | UT | 1.7 | OpenLong? | | (0) | 21 | 72 | 34 | 20 | 1.5,59 | 63 | | 22 | Jun/12 | 15 | 5.88 | 6.31 | 5.77(-0.17) | 5.61(0.07) | 5.64(0.32) | 5.7 | -0.2 | | 7 | 26(1.5) | 45 | [-2] | [3] | [12] | -20 | 150 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 10 | 20 | -0.3,38 | 60 | | 23 | Jun/12 | 14 | 5.88 | 6.31 | 5.78(-0.17) | 5.61(-0.04) | 5.62(0.14) | 5.67 | -0.3 | | 7 | 25(-0.1) | 50 | [-2] | [1] | [14] | -37 | 30 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 8 | 20 | -0.5,26 | 60 | | 24 | Jun/12 | 13 | 5.88 | 6.31 | 5.79(-0.31) | 5.61(-0.48) | 5.61(0.37) | 5.59 | -0.3 | | 7 | 25(0.1) | 30 | [-3] | [0] | [1] | -55 | 80 | UR | -0.1 | SmallShort | | (-2) | 4 | -11 | 3 | 20 | -1,20 | 60 | | 25 | Jun/12 | 12 | 5.88 | 6.31 | 5.81(-0.26) | 5.64(-0.19) | 5.59(0.18) | 5.65 | -0.3 | | 7 | 25(-0.5) | 45 | [-3] | [0] | [11] | -50 | 50 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 8 | 20 | -0.8,20 | 60 | | | | |
| 26 | Jun/12 | 11 | 5.88 | 6.31 | 5.83(-0.34) | 5.65(-0.74) | 5.58(-0.1) | 5.59 | -0.3 | | 7 | 25(-1.1) | 30 | [-4] | [-6] | [4] | -60 | -80 | RG | 0 | Wait | | (-3) | -1 | -4 | 12 | 20 | -1.1,18 | 60 | | 27 | Jun/12 | 10 | 5.88 | 6.31 | 5.85(-0.53) | 5.69(-0.86) | 5.59(-0.01) | 5.61 | -0.3 | | 7 | 26(-0.8) | 25 | [-6] | [-6] | [10] | -65 | 160 | RG | 0.1 | Wait | | (-3) | -0 | -2 | 8 | 20 | -1.1,13 | 60 | | 28 | Jun/12 | 9 | 5.88 | 6.31 | 5.88(-0.57) | 5.74(-0.89) | 5.59(-0.39) | 5.62 | -0.3 | | 7 | 27(-1.8) | 20 | [-6] | [-11] | [10] | -73 | 70 | RG | 0.1 | Wait? | | (-7) | -4 | 27 | 7 | 0 | -1.2,7 | 60 | | 29 | Jun/11 | 15 | 5.82 | 6.36 | 5.91(-0.84) | 5.79(-1.3) | 5.61(-1.32) | 5.47 | -0.4 | | 8 | 29(4.9) | -40 | [-9] | [-23] | [-19] | -95 | -190 | DT | -0.6 | OpenShort? | | (-7) | -14 | -25 | 1 | -20 | -1.8,0 | 53 | | 30 | Jun/11 | 14 | 5.82 | 6.36 | 5.96(-0.41) | 5.87(-0.67) | 5.68(-0.74) | 5.61 | -0.2 | | 8 | 24(1.5) | 10 | [-4] | [-12] | [-8] | -90 | -350 | RG | -0.3 | Wait | | (-7) | -8 | -2 | 1 | -20 | -1.6,0 | 53 | | | | |
| 31 | Jun/11 | 13 | 5.82 | 6.36 | 5.98(-0.48) | 5.91(-0.4) | 5.72(-1.37) | 5.62 | -0.2 | | 8 | 23(1.6) | -20 | [-5] | [-17] | [-30] | -95 | -460 | DT | -0.5 | OpenShort | | (-3) | -14 | -2 | -9 | -20 | -1.8,0 | 53 | | 32 | Jun/11 | 12 | 5.82 | 6.36 | 6.01(-0.43) | 5.93(-0.39) | 5.8(-1.5) | 5.63 | -0.2 | | 8 | 21(2) | -20 | [-5] | [-18] | [-26] | -97 | -570 | DT | -0.9 | OpenShort | | (-5) | -16 | -18 | -9 | -20 | -2,3 | 53 | | 33 | Jun/11 | 11 | 5.82 | 6.36 | 6.04(-0.31) | 5.95(-0.29) | 5.89(-1.37) | 5.73 | -0.1 | | 8 | 19(0.8) | -10 | [-3] | [-16] | [-27] | -92 | -540 | DT | -0.9 | HoldShort | | (-3) | -14 | -19 | -23 | -20 | -1.8,3 | 53 | | 34 | Jun/11 | 10 | 5.82 | 6.36 | 6.06(-0.34) | 5.97(-0.15) | 5.97(-1.28) | 5.84 | 0 | | 8 | 18(0.6) | 5 | [-4] | [-14] | [-11] | -69 | -340 | RG | -0.8 | SmallLong | | (-3) | -14 | 9 | -23 | -20 | -1.3,14 | 53 | | 35 | Jun/11 | 9 | 5.82 | 6.36 | 6.08(-0.36) | 5.98(-0.33) | 6.05(-0.77) | 5.79 | -0 | | 8 | 18(1.5) | -15 | [-4] | [-10] | [-26] | -70 | -300 | DT | -1.6 | OpenShort? | | (-5) | -8 | -37 | -27 | -20 | -1.8,25 | 53 | | | | |
| 36 | Jun/10 | 15 | 5.75 | 6.33 | 6.1(-0.16) | 6(-0.12) | 6.1(0.53) | 6.01 | 0.3 | | 10 | 16(1.8) | 35 | [-2] | [6] | [-7] | -22 | 160 | RG | -0.6 | Wait? | | (-2) | 6 | -12 | -10 | -16 | -0.6,43 | 53 | | 37 | Jun/10 | 14 | 5.75 | 6.33 | 6.11(-0.02) | 6.01(-0.22) | 6.07(0.85) | 6.08 | 0.3 | | 10 | 14(-0.1) | 50 | [-0] | [9] | [13] | 1 | 190 | UR | 0.1 | SmallShort | | (0) | 9 | -11 | 17 | 20 | -0.2,56 | 53 | | 38 | Jun/10 | 13 | 5.75 | 6.33 | 6.11(-0.07) | 6.02(-0.26) | 6.02(0.95) | 6.15 | 0.4 | | 10 | 14(0) | 50 | [-1] | [10] | [15] | 12 | 390 | UR | 0.9 | SmallShort | | (0) | 10 | -11 | 35 | 20 | 0.3,54 | 53 | | 39 | Jun/10 | 12 | 5.75 | 6.33 | 6.11(-0.01) | 6.04(-0.23) | 5.96(0.84) | 6.22 | 0.5 | | 10 | 14(0.1) | 50 | [-0] | [9] | [37] | 7 | 410 | UR | 1.8 | SmallShort | | (0) | 9 | 30 | 35 | 20 | 0.8,37 | 53 | | 40 | Jun/10 | 11 | 5.75 | 6.33 | 6.11(-0.05) | 6.05(-0.16) | 5.91(0.13) | 6.04 | 0.3 | | 10 | 14(0.1) | 50 | [-1] | [2] | [20] | -49 | -30 | UR | 0.9 | SmallShort | | (-2) | 1 | 31 | 15 | 20 | -0.5,14 | 53 | | | | |
| 41 | Jun/10 | 10 | 5.75 | 6.33 | 6.11(-0.27) | 6.06(-0.4) | 5.9(-0.78) | 5.86 | 0.1 | | 10 | 14(-1.3) | 10 | [-3] | [-9] | [-19] | -93 | -330 | RG | -0.3 | Wait | | (-2) | -8 | 5 | -2 | -20 | -1.8,2 | 53 | | 42 | Jun/10 | 9 | 5.75 | 6.33 | 6.13(-0.5) | 6.08(-0.63) | 5.95(-1.3) | 5.83 | 0.1 | | 10 | 15(-1.1) | -5 | [-5] | [-16] | [-15] | -98 | -310 | RG | -0.8 | SmallLong? | | (-2) | -13 | -7 | -11 | -20 | -1.9,0 | 53 | | 43 | Jun/9 | 15 | 5.65 | 6.25 | 6.16(-0.6) | 6.12(-0.48) | 6.03(-1.27) | 5.87 | 0.2 | | 10 | 17(1.4) | -20 | [-6] | [-16] | [-20] | -93 | -180 | DT | -1 | OpenShort? | | (-7) | -13 | -13 | -17 | -20 | -1.7,0 | 49 | | 44 | Jun/9 | 14 | 5.65 | 6.25 | 6.2(-0.4) | 6.15(-0.53) | 6.11(-1.4) | 5.95 | 0.3 | | 10 | 15(-1.8) | -10 | [-4] | [-17] | [-20] | -88 | -350 | DT | -1 | HoldShort | | (-5) | -14 | -8 | -28 | -20 | -1.5,0 | 49 | | 45 | Jun/9 | 13 | 5.65 | 6.25 | 6.23(-0.48) | 6.18(-0.4) | 6.2(-0.27) | 6 | 0.3 | | 10 | 17(-1) | 0 | [-5] | [-5] | [-18] | -64 | 50 | RG | -1.1 | SmallLong | | (-5) | -3 | -13 | -17 | -20 | -1.2,16 | 49 | | | | |
| 46 | Jun/9 | 12 | 5.65 | 6.25 | 6.26(-0.46) | 6.2(-0.19) | 6.22(-0.04) | 6.08 | 0.4 | | 10 | 18(-1.5) | -10 | [-5] | [-1] | [-18] | -43 | 170 | DT | -0.7 | OpenShort | | (-5) | -0 | -26 | -8 | -20 | -0.9,30 | 49 | | 47 | Jun/9 | 11 | 5.65 | 6.25 | 6.29(-0.37) | 6.21(0.17) | 6.22(0.19) | 6.24 | 0.5 | | 10 | 19(-2.5) | 35 | [-4] | [3] | [3] | -5 | 350 | UR | 0.1 | SmallShort | | (-3) | 2 | -5 | 20 | 16 | -0.2,50 | 49 | | 48 | Jun/9 | 10 | 5.65 | 6.25 | 6.31(-0.5) | 6.2(0.11) | 6.21(0.3) | 6.27 | 0.6 | | 10 | 22(-3.3) | 10 | [-5] | [3] | [-6] | -14 | 530 | RG | 0.3 | Wait | | (-5) | 3 | -20 | -5 | 16 | -0.2,41 | 49 | | 49 | Jun/9 | 9 | 5.65 | 6.25 | 6.34(-0.49) | 6.19(0.36) | 6.19(0.34) | 6.4 | 0.7 | | 10 | 25(-3.5) | 50 | [-5] | [5] | [26] | -19 | 680 | UR | 0.8 | SmallShort? | | (-3) | 4 | 49 | -6 | 20 | 0.2,26 | 49 | | 50 | Jun/8 | 15 | 5.56 | 6.2 | 6.37(-0.78) | 6.17(0.05) | 6.17(-0.36) | 6.1 | 0.5 | | 11 | 29(0.7) | 10 | [-8] | [-4] | [-4] | -66 | 290 | RG | -0.2 | Wait? | | (-8) | -4 | -2 | -22 | 0 | -0.9,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|