Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 11, 2012

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $36.4000 (-4.71%) ($36.2000 - $38.9000) on Sat. Aug. 11, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.98% (three month average)
RSI   41
Latest Price   $36.4000(-4.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.7% a day on average for past five trading days.
Weekly Trend   DVAX declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DVAX price   DVAX will decline at least -1.49% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.49% (StdDev 2.98%)
Hourly BBV 0 ()
Intraday Trend -5%

Resistance Level   $39.23
5 Day Moving Average   $38.12(-4.51%)
10 Day Moving Average   $37.87(-3.88%)
20 Day Moving Average   $39.23(-7.21%)
To recent high   -18%
To recent low   3.4%
Market Cap   $N/A

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.64% (three month std-dev: 2.98%) daily (68% of days).

Sample size 14 Average positive next day return: 0.75%(36%) Average negative next day return: -2.78%(64%) Sample size 14 Average positive next three day return: 3.46%(57%) Average negative next three day return: -3.8%(43%) Sample size 14 Average positive next weekly return: 3.51%(64%) Average negative next weekly return: -11.38%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2012	42.39	39.23	37.87	38.12	38.48	38.01	36.4(-4.71%)	DT	OpenShort	-75	-0.9	-30	-60	-19	-63	0.15	43%	-0.26	-53.4	2.98%	0	-1.6	41	0
2	Aug_9_2012	42.5	39.49	38.38	38.38	38.66	38.79	38.2(-1.29%)	DT	HoldShort	-50	-0.1	-7	50	4	-41	0.05	35%	-0.19	-59.4	2.93%	0	-0.8	44	0
3	Aug_8_2012	42.58	39.62	38.59	38.16	38.4	38.94	38.7(-1.53%)	N/A	N/A	0	0.3	7	120	18	-27	0.07	39%	-0.16	-71.4	4.05%	0	-0.5	46	0
4	Aug_7_2012	42.65	39.77	38.67	37.46	37.92	38.53	39.3(3.42%)	DP	OpenShort	-65	1	-3	150	13	-50	0.13	39%	-0.16	-81.3	4.13%	0	-0.3	42	0
5	Aug_6_2012	42.72	39.95	38.75	37.32	37.48	37.86	38(0.8%)	DP	OpenShort	-65	0.3	-15	80	1	-63	0.1	39%	-0.16	-79.2	4.11%	0	-1	38	0

6	Aug_3_2012	42.79	40.23	38.95	37.64	37.73	37.32	37.7(1.62%)	DP	OpenShort	-75	0	-27	-70	-13	-69	0.11	35%	-0.14	-72	4.16%	0	-1.2	36	0
7	Aug_2_2012	42.85	40.54	39.2	38.44	38.53	37.11	37.1(5.4%)	DP	OpenShort	-75	-0.6	-37	-250	-28	-64	0.15	35%	-0.14	-54.5	4.2%	0	-1.6	36	0
8	Aug_1_2012	42.91	40.9	39.51	39.11	39.56	38.14	35.2(-8.81%)	DT	OpenShort	-75	-1.9	-43	-220	-38	-59	0.16	34%	-0.19	-47.8	4.14%	0	-2.8	30	0
9	Jul_31_2012	42.99	41.34	40.2	39.99	40.34	39.95	38.6(-2.53%)	DT	OpenShort	-75	-0.9	-23	-40	-19	-35	0.08	37%	-0.07	-47	4.04%	0	-1.7	36	0
10	Jul_30_2012	43.02	41.6	40.51	40.34	40.62	40.98	39.6(-5.04%)	DT	HoldShort	-50	-0.5	-4	80	3	-24	0.09	39%	-0.07	-36.7	4.06%	0	-1.3	34	0

11	Jul_27_2012	43.05	41.78	40.74	40.42	40.51	40.74	41.7(3.09%)	N/A	N/A	0	0.9	3	50	12	-25	0.11	41%	0	-34.5	4.05%	0	-0.1	38	0
12	Jul_26_2012	43.05	41.74	40.7	40.12	40.19	40.26	40.45(2.15%)	DP	OpenShort	-65	0.2	-10	20	2	-44	0.05	41%	0	-43.9	4.03%	0	-0.9	29	0
13	Jul_25_2012	43.05	41.89	40.74	40.03	40.1	40.28	39.6(-1.86%)	DT	HoldShort	-65	-0.3	-18	40	-4	-60	0.07	41%	-0.05	-41.3	4.02%	0	-1.5	20	0
14	Jul_24_2012	43.07	42.1	40.96	40.45	40.27	40.12	40.35(0.88%)	DP	OpenShort	-75	-0.1	-17	-40	-3	-58	0.13	41%	-0.02	-29.4	4.02%	0	-1.2	32	0
15	Jul_23_2012	43.08	42.17	41.22	40.72	40.63	39.91	40(-0.5%)	DT	OpenShort	-75	-0.5	-26	-130	-15	-60	0.27	41%	-0.02	-21.9	4.02%	0	-1.5	28	0

16	Jul_20_2012	43.09	42.31	41.58	41.1	41.13	40.42	40.2(0.5%)	DP	OpenShort	-75	-0.7	-27	-120	-18	-53	0.15	41%	-0.09	-5.8	4.02%	0	-1.6	34	0
17	Jul_19_2012	43.13	42.41	41.95	41.36	41.51	41.36	40(-4.08%)	DT	OpenShort	-75	-1.1	-15	-10	-8	-35	0.09	41%	-0.05	10.7	4.02%	0	-2	51	0
18	Jul_18_2012	43.15	42.41	42.39	41.52	41.57	41.84	41.7(0%)	DP	OpenShort	-65	0.2	-3	50	4	-25	0.09	41%	0.05	32	4%	0	-0.8	44	0
19	Jul_17_2012	43.13	42.53	42.57	41.54	41.36	41.66	41.7(-0.48%)	DT	OpenShort	-75	0.1	-7	40	0	-27	0.11	44%	0.02	47.1	4.03%	0	-0.8	43	0
20	Jul_16_2012	43.12	42.48	42.78	41.82	41.49	41.3	41.9(0.96%)	DP	OpenShort	-75	0.1	-8	-60	-5	-17	0.11	44%	0.02	60.4	4.07%	0	-0.5	54	0

21	Jul_13_2012	43.11	42.38	42.92	42.18	42.04	41.05	41.5(1.72%)	DP	OpenShort	-75	-0.5	-17	-170	-18	-13	0.08	44%	0.02	66.8	4.08%	0	-0.7	49	0
22	Jul_12_2012	43.1	42.28	42.87	42.66	42.67	41.68	40.8(-2.39%)	DT	OpenShort	-75	-1.2	-26	-160	-30	-13	0.14	44%	0	76.9	4.07%	0	-1	49	0
23	Jul_11_2012	43.1	42.18	43.16	43.38	43.43	43.03	41.8(-3.02%)	CR	SmallShort	-20	-0.9	-8	-60	-14	12	0.13	46%	0.02	85.6	4.06%	0	-0.2	52	0
24	Jul_10_2012	43.09	42.02	43.36	43.72	43.43	43.66	43.1(-1.37%)	UD	OpenLong	65	-0.3	4	-20	-4	29	0.08	43%	0	87.1	4.07%	0	0.6	58	0
25	Jul_9_2012	43.09	41.77	43.22	43.86	43.79	43.83	43.7(-0.46%)	UD	OpenLong	75	-0.1	10	0	1	38	0.1	42%		86.3	4.12%	0	0.9	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.