Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2012

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $40.4000 (-0.98%) ($40.4000 - $41.6000) on Fri. Feb. 24, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.96% (three month average)
RSI   37
Latest Price   $40.4000(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.9% a day on average for past five trading days.
Weekly Trend   DVAX declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(11%)    EWI(9%)    EWP(9%)    PEJ(9%)    EWG(8%)
Factors Impacting DVAX price   DVAX will decline at least -1.48% in a week (0% probabilities).
TLT(-8%)    SHY(-4%)    TIP(-2%)    LQD(-2%)    XLU(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.48% (StdDev 2.96%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $40.42
5 Day Moving Average   $40.86(-1.13%)
10 Day Moving Average   $41.09(-1.68%)
20 Day Moving Average   $40.42(-0.05%)
To recent high   -6%
To recent low   38.8%
Market Cap   $4.424b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 6.11% (three month std-dev: 2.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2012	32.29	40.42	41.09	40.86	40.7	40.65	40.4(-0.98%)	DT	OpenShort	-75	-0.2	-14	-20	-5	-39	0.07	79%	0.69	62.5	2.96%	0	-0	37	0
2	Feb_23_2012	32.07	40.18	41.2	41.24	40.98	40.43	40.8(0.99%)	DP	OpenShort	-75	-0.2	-15	-110	-10	-29	0.06	79%	0.72	59.4	2.98%	0	0.2	52	0
3	Feb_22_2012	31.84	39.91	41.36	41.34	41.3	40.74	40.4(-2.18%)	DT	OpenShort	-75	-0.3	-13	-100	-16	-5	0.23	79%	0.7	54.8	2.98%	0	0.2	66	0
4	Feb_21_2012	31.62	39.64	41.57	41.38	41.48	41.54	41.3(-0.24%)	UD	OpenLong	65	-0	3	20	-8	35	0.12	79%	1.22	49.4	2.96%	0	0.5	74	0
5	Feb_17_2012	31.24	39.28	41.71	41.52	41.51	41.85	41.4(-2.13%)	UD	OpenLong	75	-0	28	60	11	80	0.08	79%	0.71	42.7	3.01%	0	0.6	71	0

6	Feb_16_2012	31.02	38.93	41.86	41.34	41.39	41.43	42.3(2.42%)	UT	OpenLong	75	0.3	34	10	9	110	0.11	79%	0.78	36.3	2.99%	0	1	72	0
7	Feb_15_2012	30.78	38.61	41.71	41.18	41.16	41.18	41.3(1.72%)	UD	OpenLong	65	0	26	0	-9	129	0.13	79%	0.72	36	3.01%	0	0.8	73	0
8	Feb_14_2012	30.56	38.37	41.32	41.4	41.4	41.35	40.6(-3.33%)	UD	OpenLong	65	-0.2	32	-10	-7	150	0.19	79%	0.73	40.3	3.01%	0	0.7	71	0
9	Feb_13_2012	30.34	38.14	40.81	41.8	41.76	41.15	42(3.7%)	UT	HoldLong	50	0.1	34	-110	-11	169	0.23	83%	0.76	45.2	3%	0	1.1	77	0
10	Feb_10_2012	30.11	37.87	40.19	41.94	42.09	41.45	40.5(-2.41%)	UD	OpenLong	65	-0.4	24	-100	-29	184	0.18	82%	0.77	54.3	2.98%	0	0.8	77	0

11	Feb_9_2012	29.88	37.72	39.75	42.44	42.66	42.36	41.5(-2.12%)	UD	OpenLong	65	-0.3	54	-30	-5	229	0.1	82%	0.74	68.4	2.95%	0	1.2	78	0
12	Feb_8_2012	29.66	37.44	39.12	42.3	42.75	42.74	42.4(-0.47%)	UD	OpenLong	75	0	76	30	23	236	0.11	82%	0.75	76.1	2.99%	0	1.6	70	0
13	Feb_7_2012	29.44	37.07	38.38	41.18	41.86	42.96	42.6(-0.23%)	UD	OpenLong	75	0.5	87	230	47	207	0.16	82%	0.72	75	2.99%	0	1.9	67	0
14	Feb_6_2012	29.23	36.68	37.55	39.62	40.12	42.76	42.7(-0.7%)	UD	OpenLong	75	1.2	98	500	77	162	0.19	82%	0.65	69.5	3.05%	0	2.4	69	0
15	Feb_3_2012	29.04	36.18	36.63	38.16	38.13	40.76	43(5.39%)	UT	OpenLong	75	2.2	99	480	96	109	0.61	84%	0.8	60.5	3.1%	0	3	65	0

16	Feb_2_2012	28.81	35.66	35.69	36.72	36.34	37.48	40.8(10.87%)	UT	OpenLong	75	2.4	55	190	62	34	1.02	82%	0.66	56.9	3.13%	0	3	56	0
17	Feb_1_2012	28.62	35.25	35.15	35.54	35.38	35.49	36.8(5.75%)	N/A	N/A	0	0.9	4	10	13	-25	0.23	68%	0.56	47	2.87%	0	1.1	52	0
18	Jan_31_2012	28.46	35.05	35.09	35.2	35.21	35.21	34.8(-1.69%)	DT	HoldShort	-50	-0.3	-8	0	1	-34	0.16	55%	0.49	38.3	2.95%	0	-0.2	49	0
19	Jan_30_2012	28.32	34.98	35.21	35.12	35.11	35.28	35.4(-1.12%)	N/A	N/A	0	0.2	1	30	10	-28	0.12	55%	0.53	36.2	3.11%	0	0.3	52	0
20	Jan_27_2012	28.17	34.87	35.34	34.8	34.78	35.21	35.8(2.58%)	N/A	N/A	0	0.7	5	80	13	-19	0.12	55%	0.5	28.1	3.1%	0	0.6	63	0

21	Jan_26_2012	28.03	34.72	35.53	34.48	34.46	34.94	34.9(-0.57%)	N/A	N/A	0	0.3	3	100	6	-8	0.08	55%	0.43	22.7	3.15%	0	0.1	61	0
22	Jan_25_2012	27.91	34.62	35.66	34.7	34.43	34.35	35.1(2.03%)	UT	HoldLong	50	0.2	2	-40	-2	12	0.06	55%	0.47	33.8	3.15%	0	0.3	63	0
23	Jan_24_2012	27.78	34.52	35.7	35	34.73	33.98	34.4(1.78%)	N/A	N/A	0	-0.4	-8	-170	-19	27	0.08	55%	0.25	44.8	3.2%	0	-0.1	61	0
24	Jan_23_2012	27.71	34.47	35.8	35.32	35.32	34.5	33.8(-1.17%)	N/A	N/A	0	-0.9	-13	-160	-31	42	0.06	55%	0.43	57.1	3.26%	0	-0.4	56	0
25	Jan_20_2012	27.59	34.46	35.78	35.94	35.9	35.49	34.2(-5%)	N/A	N/A	0	-1	-5	-80	-28	64	0.15	62%		73.3	3.25%	0	-0.2	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.