Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2012

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $35.4000 (-1.12%) ($34.6000 - $35.9000) on Mon. Jan. 30, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   52
Latest Price   $35.4000(-1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 0.9% a day on average for past five trading days.
Weekly Trend   DVAX declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(11%)    EWI(9%)    EWP(9%)    PEJ(9%)    EWG(8%)
Factors Impacting DVAX price   DVAX will decline at least -1.555% in a week (0% probabilities).
TLT(-8%)    SHY(-4%)    TIP(-2%)    LQD(-2%)    XLU(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $35.12(0.8%)
10 Day Moving Average   $35.21(0.54%)
20 Day Moving Average   $34.98(1.2%)
To recent high   -6.8%
To recent low   40.5%
Market Cap   $3.876b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.09% (three month std-dev: 3.11%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.88%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.59%(100%) Sample size 1 Average positive next weekly return: 0.84%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2012	28.32	34.98	35.21	35.12	35.11	35.28	35.4(-1.12%)	N/A	N/A	0	0.2	1	30	10	-28	0.12	55%	0.53	36.2	3.11%	0	0.3	52	0
2	Jan_27_2012	28.17	34.87	35.34	34.8	34.78	35.21	35.8(2.58%)	N/A	N/A	0	0.7	5	80	13	-19	0.12	55%	0.5	28.1	3.1%	0	0.6	63	0
3	Jan_26_2012	28.03	34.72	35.53	34.48	34.46	34.94	34.9(-0.57%)	N/A	N/A	0	0.3	3	100	6	-8	0.08	55%	0.43	22.7	3.15%	0	0.1	61	0
4	Jan_25_2012	27.91	34.62	35.66	34.7	34.43	34.35	35.1(2.03%)	UT	HoldLong	50	0.2	2	-40	-2	12	0.06	55%	0.47	33.8	3.15%	0	0.3	63	0
5	Jan_24_2012	27.78	34.52	35.7	35	34.73	33.98	34.4(1.78%)	N/A	N/A	0	-0.4	-8	-170	-19	27	0.08	55%	0.25	44.8	3.2%	0	-0.1	61	0

6	Jan_23_2012	27.71	34.47	35.8	35.32	35.32	34.5	33.8(-1.17%)	N/A	N/A	0	-0.9	-13	-160	-31	42	0.06	55%	0.43	57.1	3.26%	0	-0.4	56	0
7	Jan_20_2012	27.59	34.46	35.78	35.94	35.9	35.49	34.2(-5%)	N/A	N/A	0	-1	-5	-80	-28	64	0.15	62%	0.44	73.3	3.25%	0	-0.2	59	0
8	Jan_19_2012	27.47	34.37	35.72	36.7	36.42	36.14	36(-1.64%)	UD	OpenLong	65	-0.4	20	-80	-6	98	0.13	67%	0.44	89.3	3.39%	0	0.9	71	0
9	Jan_18_2012	27.35	34.09	35.42	36.74	36.71	36.31	36.6(1.67%)	UD	OpenLong	65	-0.1	25	-80	-1	102	0.13	67%	0.51	87.3	3.44%	0	1.5	72	0
10	Jan_17_2012	27.21	33.8	35.05	36.5	36.61	36.69	36(-2.44%)	UD	OpenLong	65	-0.3	23	20	-2	96	0.13	67%	0.7	82.5	3.46%	0	1.3	69	0

11	Jan_13_2012	27.02	33.53	34.78	36.34	36.43	37.11	36.9(-2.89%)	UD	OpenLong	75	0.3	46	140	26	105	0.16	71%	0.6	72	3.48%	0	1.8	73	0
12	Jan_12_2012	26.86	33.24	34.37	35.58	35.77	36.53	38(4.97%)	UT	HoldLong	65	1.3	47	160	35	84	0.28	71%	0.6	62.8	3.6%	0	2.6	81	0
13	Jan_11_2012	26.7	32.89	33.81	34.6	34.78	35.75	36.2(2.26%)	UT	HoldLong	65	1.1	35	210	28	57	0.13	73%	0.53	52.8	3.57%	0	2.2	81	0
14	Jan_10_2012	26.56	32.65	33.45	33.92	34.01	35.01	35.4(0.57%)	UT	HoldLong	65	1.1	35	210	30	50	0.13	76%	0.57	41.2	3.72%	0	2.1	86	0
15	Jan_9_2012	26.41	32.47	33.19	33.4	33.32	33.81	35.2(6.34%)	UT	HoldLong	65	1.5	25	100	19	41	0.2	76%	0.57	35	3.86%	0	2.3	79	0

16	Jan_6_2012	26.26	32.22	32.97	33	33.02	33	33.1(0%)	UT	HoldLong	50	0.1	12	-0	3	37	0.06	74%	0.46	22.4	3.84%	0	0.9	73	0
17	Jan_5_2012	26.14	32.12	32.99	32.98	33	32.83	33.1(0.91%)	UT	HoldLong	50	0.1	11	-30	-1	45	0.1	74%	0.31	20.8	3.84%	0	0.9	66	0
18	Jan_4_2012	26.06	32.1	32.91	32.88	33.03	33.04	32.8(0%)	UD	OpenLong	65	-0.1	10	20	-2	47	0.06	74%	0.35	32.1	3.84%	0	0.7	63	0
19	Jan_3_2012	25.97	32.11	32.68	32.9	33.04	33.18	32.8(-1.2%)	UD	OpenLong	75	-0.1	13	40	2	44	0.14	74%	0.35	46.2	3.85%	0	0.7	58	0
20	Dec_30_2011	25.88	32.07	32.49	32.9	33.04	33.03	33.2(0.61%)	UT	OpenLong	75	0.3	12	10	2	40	0.11	74%	0.35	61.7	3.86%	0	1.1	58	0

21	Dec_29_2011	25.79	32	32.24	32.94	32.98	32.91	33(1.23%)	UT	HoldLong	50	0.1	9	-10	-2	40	0.06	74%	0.35	77.3	3.91%	0	1	68	0
22	Dec_28_2011	25.7	31.91	32.06	33	33.01	32.94	32.6(-0.91%)	UD	OpenLong	65	-0.4	10	-10	-1	44	0.11	74%	0.31	89	3.91%	0	0.7	59	0
23	Dec_27_2011	25.62	31.77	31.92	32.94	33.1	33.04	32.9(-0.3%)	UD	OpenLong	75	-0	18	0	10	40	0.18	74%	0.47	82.8	3.94%	0	1.1	49	0
24	Dec_23_2011	25.5	31.63	31.8	32.4	32.76	33.09	33(-0.6%)	UD	OpenLong	75	0.5	14	100	12	21	0.07	74%	0.28	68.3	3.91%	0	1.1	48	0
25	Dec_22_2011	25.43	31.44	31.69	31.94	32.04	33.16	33.2(-0.3%)	UD	OpenLong	75	1.1	21	250	23	13	0.1	66%		58.4	3.93%	0	1.5	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.