Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2010

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $18.2000 (-2.15%) ($18.1000 - $18.6000) on Wed. Oct. 6, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3% (three month average)
RSI   73
Latest Price   $18.2000(-2.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVAX declines -0.3% a day on average for past five trading days.
Weekly Trend  DVAX advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  IWM(16%)    EWG(13%)    PEJ(13%)    EEM(12%)    EWI(12%)  
Factors Impacting DVAX price  DVAX will decline at least -1.5% in a week (0% probabilities).
  TLT(-10%)    SHY(-4%)    TIP(-3%)    LQD(-2%)    GLD(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.5% (StdDev 3%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


5 Day Moving Average  $18.36(-0.87%)
10 Day Moving Average  $18.19(0.05%)
20 Day Moving Average  $17.54(3.76%)
To recent high  -19.8%
To recent low  13.8%
Market Cap  $1.993b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.5% (three month std-dev: 3%) daily (68% of days).

Sample size 1   Average positive next day return: 0.87%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.45%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.92%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_6_201018.5817.5418.1918.36 18.39 18.3318.2(-2.15%)UDOpenLong65-0.2   18   -20   -3   81   0.03    43%-0.11463%00.8730
2Oct_5_201018.617.4818.1118.42 18.4 18.3918.6(2.76%)UTOpenLong750.2   24   -10   -0   97   0.06    43%053.42.99%01.4660
3Oct_4_201018.617.3818.0218.38 18.44 18.4618.1(-2.69%)UDOpenLong75-0.4   33   20   6   112   0.06    43%-0.0552.63%00.9650
4Oct_1_201018.6117.3317.9218.28 18.3 18.4218.6(1.64%)UTOpenLong750.4   33   50   7   109   0.02    43%-0.1147.53%01.7630
5Sep_30_201018.6317.2517.6918.14 18.13 18.4318.3(-1.08%)UDOpenLong750.2   33   110   12   97   0.03    43%047.23%01.6620
 
6Sep_29_201018.6317.1917.4717.98 17.98 18.1818.5(0.54%)UTOpenLong750.8   33   80   17   81   0.04    40%043.23.01%02.1640
7Sep_28_201018.6317.0717.2817.76 17.73 17.8318.4(4.55%)UTOpenLong751.1   21   30   7   61   0.06    40%0.0528.53.08%02.3640
8Sep_27_201018.6216.9917.0817.62 17.65 17.7817.6(-1.68%)UDOpenLong75-0   17   60   6   50   0.01    36%0.0514.93.04%01.2590
9Sep_24_201018.6116.9817.0217.5 17.74 17.6417.9(2.29%)UTOpenLong750.8   24   0   17   46   0.02    45%0.05-1.73.12%01.9590
10Sep_23_201018.616.9416.9117.16 17.43 17.5317.5(0.57%)UTOpenLong750.8   11   90   9   18   0.03    45%0-32.73.19%01.3520
 
11Sep_22_201018.616.9216.8416.86 17.11 17.8417.4(-1.69%)N/AN/A01.3   12   340   16   -0   0.02    45%0-71.33.22%01.1510
12Sep_21_201018.616.9116.7816.72 16.8 17.3317.7(4.12%)UTOpenLong752.3   21   240   27   2   0.06    45%0.05-963.21%01.9670
13Sep_20_201018.5916.9216.6816.72 16.44 16.3817(4.94%)DPOpenShort-651.1   -6   -30   1   -26   0.04    42%0.11-97.53.17%00.2500
14Sep_17_201018.5716.9916.6716.48 16.48 16.2816.2(1.25%)DPOpenShort-75-0.5   -18   -80   -11   -37   0.04    38%0-69.73.11%0-1.3370
15Sep_16_201018.5717.0816.7716.62 16.68 16.5116(-4.19%)DTOpenShort-75-1   -16   -60   -11   -29   0.02    38%0-63.93.11%0-1.8390
 
16Sep_15_201018.5717.2316.916.8 16.82 16.6916.7(1.21%)DPOpenShort-75-0.1   -8   -50   -5   -15   0.01    40%0.11-48.93.07%0-0.8450
17Sep_14_201018.5517.3216.8616.84 16.89 16.8516.5(-2.83%)DTOpenShort-75-0.5   -9   -10   -4   -23   0.03    40%0.11-55.33.12%0-1.1420
18Sep_13_201018.5317.3916.9116.84 16.93 16.9616.98(0.47%)DPOpenShort-650.1   -7   20   1   -29   0.03    40%0.16-68.53.14%0-0.6360
19Sep_10_201018.517.4216.9616.9 16.91 16.9316.9(0%)DPOpenShort-650   -12   10   -2   -41   0.02    45%0.16-85.43.14%0-0.8310
20Sep_9_201018.4717.4816.9816.96 16.98 16.916.9(0%)DTHoldShort-50-0.1   -13   -30   -2   -46   0.02    45%0.16-93.33.22%0-0.8390
 
21Sep_8_201018.4417.5717.0117.02 17.01 16.8916.9(0.6%)DTHoldShort-50-0.2   -12   -50   3   -58   0.01    45%0.11-96.63.22%0-0.9330
22Sep_7_201018.4217.7217.0416.88 17.02 17.0516.8(-1.18%)DTOpenShort-75-0.1   -23   40   -3   -81   0.03    45%0.33-83.73.23%0-1370
23Sep_3_201018.3617.8817.1716.92 16.98 17.1417(-1.16%)DTOpenShort-750.1   -21   80   -2   -77   0.04    45%0.11-70.43.23%0-0.8450
24Sep_2_201018.3418.0317.3216.92 17 16.9917.2(0%)DPOpenShort-650.2   -15   -10   1   -62   0.02    45%0.16-73.93.24%0-0.7490
25Sep_1_201018.3118.1617.4117.02 17.11 16.8317.2(6.17%)DPOpenShort-750.2   -19   -100   -4   -65   0.04    42%-78.53.28%0-0.8440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA