Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2010

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $18.1000 (5.85%) ($16.8000 - $18.1000) on Thu. Jun. 10, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.41% (three month average)
RSI   52
Latest Price   $18.1000(5.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.3% a day on average for past five trading days.
Weekly Trend   DVAX advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(17%)    PEJ(14%)    EWG(13%)    EWI(13%)    EWP(13%)
Factors Impacting DVAX price   DVAX will decline at least -2.205% in a week (0% probabilities).
TLT(-11%)    SHY(-4%)    TIP(-3%)    LQD(-2%)    GLD(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.205% (StdDev 4.41%)
Hourly BBV 0 ()
Intraday Trend 4.6%

5 Day Moving Average   $17.59(2.9%)
10 Day Moving Average   $17.73(2.09%)
20 Day Moving Average   $17.92(1%)
To recent high   -9.5%
To recent low   42.5%
Market Cap   $1.982b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 6.14% (three month std-dev: 4.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2010	15.55	17.92	17.73	17.59	17.36	17.34	18.1(5.85%)	UT	OpenLong	75	0.5	8	-50	1	28	0.05	57%	0.19	-4.4	4.41%	0	0.2	52	0
2	Jun_9_2010	15.52	17.95	17.54	17.65	17.47	17.07	17.1(-0.29%)	N/A	N/A	0	-0.5	-8	-190	-10	-0	0.02	56%	0.13	4.9	4.37%	0	-0.8	36	0
3	Jun_8_2010	15.5	18.01	17.51	17.83	17.78	17.37	17.15(-2%)	DT	OpenShort	-75	-0.6	-9	-170	-8	-13	0.04	56%	0.13	12.9	4.37%	0	-0.8	39	0
4	Jun_7_2010	15.48	18.03	17.47	17.86	17.92	17.88	17.5(-3.31%)	DT	OpenShort	-75	-0.3	-13	-10	-8	-28	0.05	56%	0.13	15.5	4.36%	0	-0.5	44	0
5	Jun_4_2010	15.46	18.01	17.43	18.04	17.93	18.19	18.1(-1.63%)	DP	OpenShort	-65	0.1	-2	80	7	-29	0.05	56%	0.19	26	4.34%	0	0.1	45	0

6	Jun_3_2010	15.43	17.97	17.38	17.88	17.84	17.96	18.4(2.22%)	N/A	N/A	0	0.5	2	40	18	-48	0.07	56%	0.19	28.1	4.34%	0	0.4	42	0
7	Jun_2_2010	15.4	17.9	17.5	17.42	17.55	17.66	18(4.05%)	DP	OpenShort	-65	0.5	-9	70	9	-63	0.03	56%	0.13	21.2	4.34%	0	0.1	47	0
8	Jun_1_2010	15.38	17.87	17.63	17.14	17.21	17.73	17.3(-5.98%)	DP	OpenShort	-65	0.1	-10	220	9	-66	0.03	56%	0.13	22.7	4.32%	0	-0.5	48	0
9	May_28_2010	15.36	17.86	17.79	17.02	16.86	17.44	18.4(6.36%)	DP	OpenShort	-65	1.1	-1	210	18	-59	0.07	58%	0.2	28.2	4.27%	0	0.4	57	0
10	May_27_2010	15.33	17.72	17.84	16.74	16.86	16.7	17.3(7.45%)	DP	OpenShort	-65	0.4	-14	10	3	-63	0.08	56%	0.07	26.6	4.24%	0	-0.3	55	0

11	May_26_2010	15.32	17.72	18.1	16.82	16.63	16.29	16.1(-3.01%)	DT	OpenShort	-75	-0.5	-36	-180	-29	-56	0.08	53%	0.07	33.2	4.17%	0	-1.1	47	0
12	May_25_2010	15.31	17.66	18.39	17.6	17.23	16.56	16.6(-0.6%)	DT	OpenShort	-75	-0.7	-23	-340	-27	-10	0.05	53%	0.13	54.5	4.16%	0	-0.8	52	0
13	May_24_2010	15.29	17.61	18.56	18.2	18.09	16.96	16.7(-1.76%)	N/A	N/A	0	-1	-15	-460	-27	23	0.03	53%	0.13	64.3	4.16%	0	-0.6	50	0
14	May_21_2010	15.27	17.52	18.67	18.66	18.68	17.9	17(-3.95%)	N/A	N/A	0	-1	-11	-290	-30	48	0.12	53%	0.13	66.9	4.11%	0	-0.3	54	0
15	May_20_2010	15.25	17.39	18.7	19.08	19.09	19.21	17.7(-11.5%)	UD	OpenLong	65	-0.8	10	50	-16	86	0.18	53%	0.26	69.2	4.11%	0	0.2	66	0

16	May_19_2010	15.21	17.22	18.68	19.54	19.29	19.46	20(2.04%)	UT	HoldLong	65	0.2	45	20	12	143	0.22	59%	0.33	70.3	3.86%	0	1.4	76	0
17	May_18_2010	15.16	16.93	18.37	19.3	19.39	18.98	19.6(3.16%)	UT	OpenLong	75	0.2	42	-130	8	145	0.06	59%	0.4	68.3	3.86%	0	1.4	75	0
18	May_17_2010	15.1	16.67	18.14	19	19.21	19.11	19(-0.52%)	UD	OpenLong	75	0	39	-0	2	149	0.07	59%	0.27	66.4	3.89%	0	1.3	76	0
19	May_14_2010	15.06	16.44	17.94	18.68	18.94	19.81	19.1(-4.5%)	UD	OpenLong	75	0.2	60	360	23	170	0.11	59%	0.33	65.3	3.86%	0	1.5	80	0
20	May_13_2010	15.01	16.2	17.58	18.24	18.38	19.31	20(6.38%)	UT	HoldLong	65	1.1	73	380	39	173	0.31	61%	0.4	63.9	3.84%	0	2.3	87	0

21	May_12_2010	14.95	15.96	17.15	17.7	17.46	18.06	18.8(3.87%)	UT	HoldLong	65	0.8	56	200	22	159	0.09	59%	0.27	70.2	3.8%	0	2	84	0
22	May_11_2010	14.91	15.73	16.83	17.32	17.19	17.44	18.1(4.02%)	UT	HoldLong	65	0.6	51	80	15	157	0.07	57%	0.27	73	3.77%	0	1.8	82	0
23	May_10_2010	14.87	15.54	16.54	17.16	16.91	16.85	17.4(2.96%)	UT	OpenLong	75	0.2	41	-70	2	156	0.05	55%	0.2	78.3	3.76%	0	1.5	74	0
24	May_7_2010	14.84	15.36	16.25	17.08	16.84	16.94	16.9(-2.31%)	UD	OpenLong	75	-0.2	46	-0	9	158	0.07	55%	0.2	82.8	3.75%	0	1.3	71	0
25	May_6_2010	14.81	15.21	15.98	16.8	16.81	16.98	17.3(2.37%)	UT	HoldLong	65	0.4	48	70	16	144	0.2	55%		79.3	3.77%	0	1.8	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.