Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2010

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $14.8000 (-1.99%) ($14.6900 - $15.1000) on Thu. Mar. 4, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.42% (three month average)
RSI   49
Latest Price   $14.8000(-1.99%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DVAX declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(17%)    EWG(14%)    PEJ(14%)    EEM(13%)    EWI(13%)
Factors Impacting DVAX price   DVAX will decline at least -2.71% in a week (0% probabilities).
TLT(-11%)    SHY(-4%)    TIP(-3%)    LQD(-2%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.71% (StdDev 5.42%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $15
5 Day Moving Average   $14.94(-0.94%)
10 Day Moving Average   $15.06(-1.73%)
20 Day Moving Average   $15(-1.33%)
To recent high   -14.5%
To recent low   15.6%
Market Cap   $1.621b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 2.33% (three month std-dev: 5.42%) daily (68% of days).

Sample size 1 Average positive next day return: 3.79%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.69%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.56%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2010	14.51	15	15.06		14.93	14.92	14.8(-1.99%)	DT	OpenShort	-75	-0.4	-3	-10	-0	-10	0.01	100%	-0.27	3	5.42%	0	-0.6	49	0
2	Mar_3_2010	14.55	15	15.06	14.94	14.89	14.96	15.1(0.67%)	N/A	N/A	0	0.5	1	20	1	-1	0.01	100%	-0.14	-4.7	5.41%	0	0.2	61	0
3	Mar_2_2010	14.57	15.02	15.06	14.92	14.88	14.94	15(-1.32%)	DT	OpenShort	-75	0.2	-0	20	0	-1	0.02	100%	-0.14	-20.2	5.41%	0	-0.1	53	0
4	Mar_1_2010	14.59	14.99	15.15	14.94	14.93	14.94	15.2(4.11%)	N/A	N/A	0	0.7	0	-50	-1	3	0.01	100%	-0.21	-23.3	5.41%	0	0.6	61	0
5	Feb_26_2010	14.62	14.96	15.14	14.96	15	14.83	14.6(-1.35%)	N/A	N/A	0	-1	-6	-70	-9	3	0.01	100%	-0.14	-26.3	5.33%	0	-1	50	0

6	Feb_25_2010	14.64	14.99	15.19	15.2	15.22	15.03	14.8(-1.33%)	N/A	N/A	0	-1.1	-1	-80	-7	16	0.02	100%	-0.14	-6.3	5.37%	0	-0.5	53	0
7	Feb_24_2010	14.66	15.03	15.17	15.2	15.42	15.18	15(-0.66%)	UD	OpenLong	65	-1	4	-110	-3	23	0.02	100%	-0.2	16.6	5.38%	0	-0.1	50	0
8	Feb_23_2010	14.69	15.09	15.16	15.4	15.51	15.41	15.1(-1.31%)	UD	OpenLong	65	-0.6	4	-20	-2	22	0.01	100%	-0.14	23.5	5.38%	0	0	51	0
9	Feb_22_2010	14.71	15.08	15.1	15.38	15.48	15.66	15.3(-3.16%)	UD	OpenLong	75	-0.2	7	100	2	23	0.02	100%	-0.07	21.5	5.39%	0	0.5	60	0
10	Feb_19_2010	14.72	15.06	15.05	15.34	15.35	15.6	15.8(0%)	UT	HoldLong	50	1	12	120	8	25	0.03	100%	-0.07	13.5	5.39%	0	1.6	64	0

11	Feb_18_2010	14.73	15.01	14.94	15.18	15.16	15.3	15.8(5.33%)	UT	OpenLong	75	1.4	11	60	9	17	0.03	100%	-0.14	-3.8	5.39%	0	1.8	56	0
12	Feb_17_2010	14.75	14.97	14.85	14.92	14.99	15.1	15(0%)	N/A	N/A	0	0.2	1	70	2	-1	0.03	100%	-0.27	-26.6	5.37%	0	0.1	41	0
13	Feb_16_2010	14.79	14.97	14.86	14.9	14.87	15.01	15(-0.66%)	N/A	N/A	0	0.2	1	60	4	-8	0.02	100%	-0.47	-36	5.38%	0	0	37	0
14	Feb_12_2010	14.86	14.98	14.81	14.78	14.91	14.88	15.1(0.67%)	DP	OpenShort	-65	0.8	-2	10	3	-17	0.01	100%	-0.2	-49.1	5.33%	0	0.3	53	0
15	Feb_11_2010	14.89	15	14.81	14.72	14.84	14.73	15(3.45%)	DP	OpenShort	-75	0.7	-7	-30	-1	-24	0.01	84%	-0.33	-48.9	5.34%	0	0	51	0

16	Feb_10_2010	14.94	15.03	14.76	14.66	14.86	14.95	14.5(-2.68%)	DT	OpenShort	-75	-0.4	-9	80	-3	-26	0.02	86%	-0.4	-51.8	5.52%	0	-1.2	48	0
17	Feb_9_2010	15	15.08	14.88	14.78	14.92	14.96	14.9(3.47%)	DP	OpenShort	-65	0.3	-3	50	1	-15	0.02	86%	-0.46	-49.1	5.72%	0	-0.4	50	0
18	Feb_8_2010	15.07	15.12	15	14.82	14.88	14.76	14.4(-2.7%)	DT	OpenShort	-75	-0.9	-4	-40	-2	-8	0.02	86%	-0.33	-29.3	5.71%	0	-1.5	44	0
19	Feb_5_2010	15.12	15.18	15.05	14.84	14.95	14.87	14.8(0.68%)	DP	OpenShort	-75	-0.1	-2	-20	0	-8	0.02	86%	-0.33	-18.3	5.72%	0	-0.9	50	0
20	Feb_4_2010	15.17	15.21	15.08	14.8	14.95	15.01	14.7(-2.65%)	DT	OpenShort	-75	-0.2	-5	90	-2	-14	0.02	86%	-0.46	-10.2	5.75%	0	-1.2	42	0

21	Feb_3_2010	15.24	15.27	15.08	14.88	14.85	15.04	15.1(0%)	DP	OpenShort	-65	0.5	-4	80	-0	-15	0.01	86%	-0.46	5.2	5.82%	0	-0.4	44	0
22	Feb_2_2010	15.31	15.29	15.08	15	14.91	14.7	15.1(4.14%)	DP	OpenShort	-75	0.2	-8	-120	-6	-15	0.02	86%	-0.39	29.5	5.82%	0	-0.4	48	0
23	Feb_1_2010	15.37	15.29	15.1	15.22	15.12	14.66	14.5(-0.68%)	DT	OpenShort	-75	-1.5	-10	-230	-9	-13	0.01	86%	-0.52	39.4	5.8%	0	-1.6	37	0
24	Jan_29_2010	15.45	15.26	15.16	15.3	15.68	15.13	14.6(-3.31%)	DT	OpenShort	-75	-1.5	-7	-170	-6	-11	0.04	86%	-0.77	44.9	5.83%	0	-1.4	45	0
25	Jan_28_2010	15.57	15.25	15.27	15.38	15.66	15.58	15.1(-3.82%)	DT	OpenShort	-75	-0.6	-5	20	-4	-6	0.03	78%		45.4	5.83%	0	-0.3	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.