Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2009

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $14.4000 (-1.37%) ($14.1000 - $14.7000) on Tue. Dec. 22, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.42% (three month average)
RSI   63
Latest Price   $14.4000(-1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.6% a day on average for past five trading days.
Weekly Trend   DVAX advances 4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(17%)    EWG(14%)    PEJ(14%)    SPY(14%)    EEM(13%)
Factors Impacting DVAX price   DVAX will decline at least -3.21% in a week (0% probabilities).
TLT(-11%)    SHY(-4%)    TIP(-3%)    LQD(-2%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.21% (StdDev 6.42%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $14.54(-0.96%)
10 Day Moving Average   $15.33(-6.07%)
20 Day Moving Average   $14.25(1.05%)
To recent high   -28.4%
To recent low   24.1%
Market Cap   $1.577b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 10.11% (three month std-dev: 6.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2009	16.01	14.25	15.33	14.54	14.37	14.38	14.4(-1.37%)	UD	OpenLong	65	-0.1	9	-30	-2	41	0.02	56%	-0.31	26.1	6.42%	0	0.1	63	0
2	Dec_21_2009	16.06	14.19	15.2	14.62	14.6	14.28	14.6(4.29%)	UD	OpenLong	65	-0	7	-160	-5	43	0.03	60%	-0.19	28.1	6.46%	0	0.3	64	0
3	Dec_18_2009	16.09	14.09	15.08	14.8	14.76	14.36	14(-3.45%)	N/A	N/A	0	-0.5	-1	-200	-16	45	0.02	60%	-0.25	29.8	6.53%	0	-0.1	59	0
4	Dec_17_2009	16.13	14.04	15.02	15.28	15.21	14.93	14.5(-4.61%)	UD	OpenLong	65	-0.5	6	-140	-15	68	0.04	60%	-0.25	38.6	6.52%	0	0.3	65	0
5	Dec_16_2009	16.17	13.98	14.88	15.84	15.75	15.16	15.2(2.7%)	UD	OpenLong	65	-0.4	14	-280	-12	93	0.03	60%	-0.19	51.1	6.56%	0	0.8	67	0

6	Dec_15_2009	16.2	13.88	14.67	16.24	16.18	15.49	14.8(-4.52%)	UD	OpenLong	75	-1	30	-310	1	117	0.05	60%	-0.31	57.8	6.56%	0	0.6	63	0
7	Dec_14_2009	16.25	13.79	14.5	15.84	16.33	16.34	15.5(-5.49%)	UD	OpenLong	75	-0.2	34	100	9	107	0.05	60%	-0.12	51	6.54%	0	1.2	68	0
8	Dec_11_2009	16.27	13.66	14.28	15.36	15.58	16.88	16.4(-5.2%)	UD	OpenLong	75	0.7	42	630	22	100	0.1	53%	-0.12	44	6.51%	0	1.9	76	0
9	Dec_10_2009	16.29	13.48	13.9	14.68	14.74	16.33	17.3(0.58%)	UT	HoldLong	65	2	49	770	39	80	0.37	67%	0	37.1	6.67%	0	3	78	0
10	Dec_9_2009	16.29	13.24	13.44	13.8	13.74	14.29	17.2(34.38%)	UT	OpenLong	75	3.7	26	270	24	33	0.76	67%	0.18	29.9	8.79%	0	4.3	75	0

11	Dec_8_2009	16.26	13.24	13.01	12.94	13.13	13.15	12.8(-2.29%)	DT	OpenShort	-75	-0.4	-2	50	-1	-3	0.03	57%	-0.12	33.5	7.67%	0	-0.7	42	0
12	Dec_7_2009	16.28	13.07	13.04	12.98	13.14	13.2	13.1(0.77%)	DP	OpenShort	-75	0.3	-0	70	-0	-1	0.02	57%	-0.06	41.1	7.67%	0	0.1	52	0
13	Dec_4_2009	16.29	13.06	12.99	13.02	13.11	13.11	13(0.78%)	N/A	N/A	0	-0.1	0	20	1	-2	0.02	57%	-0.06	49.6	7.73%	0	-0.2	49	0
14	Dec_3_2009	16.3	13.03	12.98	12.98	13.13	13.09	12.9(0%)	DT	HoldShort	-50	-0.2	-1	10	-0	-5	0.02	57%	0	32.4	7.73%	0	-0.3	48	0
15	Dec_2_2009	16.3	12.97	13	13	13.06	13.11	12.9(-0.77%)	DT	OpenShort	-75	-0.2	-2	40	-2	-3	0.02	57%	-0.06	19.6	7.73%	0	-0.1	53	0

16	Dec_1_2009	16.31	12.95	13	13.08	13.11	13.17	13(-2.26%)	DT	HoldShort	-50	-0.2	-1	40	1	-5	0.01	54%	0.06	13.4	7.74%	0	0.1	37	0
17	Nov_30_2009	16.3	12.93	13.05	13.1	13.15	13	13.3(3.91%)	N/A	N/A	0	0.4	2	-70	3	-2	0.01	58%	0.06	10	7.84%	0	0.7	56	0
18	Nov_27_2009	16.29	12.88	13.03	12.96	13.11	13.05	12.8(-1.54%)	DT	OpenShort	-75	-0.3	-3	0	-2	-7	0.01	58%	0.31	-10	7.82%	0	-0.2	53	0
19	Nov_25_2009	16.24	12.89	13.06	12.98	13.06	13.29	13(-2.26%)	N/A	N/A	0	0	1	140	1	-1	0.01	58%	0	-39.7	7.76%	0	0.2	59	0
20	Nov_24_2009	16.24	12.87	13.04	13	12.99	13.16	13.3(1.53%)	UT	OpenLong	75	0.5	3	90	2	7	0.01	58%	0.06	-70.6	7.77%	0	0.8	66	0

21	Nov_23_2009	16.23	12.87	13.13	13.02	12.96	12.84	13.1(3.97%)	UT	OpenLong	75	0.1	4	-80	0	17	0.02	58%	-0.18	-90.6	7.77%	0	0.4	56	0
22	Nov_20_2009	16.26	12.88	13.11	13	13.05	12.83	12.6(-2.33%)	UD	OpenLong	65	-0.7	1	-110	-4	17	0.02	58%	0	-116.2	7.75%	0	-0.5	53	0
23	Nov_19_2009	16.26	12.94	13.14	13.1	13.18	13.09	12.9(-1.53%)	UD	OpenLong	65	-0.2	5	-30	-2	24	0.02	58%	-0.06	-83.1	7.75%	0	-0	56	0
24	Nov_18_2009	16.27	13.11	13.08	13.14	13.25	13.09	13.1(-2.24%)	UD	OpenLong	75	-0	6	40	1	22	0.01	58%	0.06	-68.6	7.77%	0	-0	52	0
25	Nov_17_2009	16.26	13.28	12.94	13.08	13.21	13.28	13.4(3.08%)	UT	HoldLong	50	0.2	1	70	-4	14	0.02	58%		-67.2	7.78%	0	0.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.