Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 19, 2008

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $18.8000 (-1.67%) ($17.2000 - $19.6000) on Mon. May. 19, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.78% (three month average)
RSI   59
Latest Price   $18.8000(-1.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -4.5% a day on average for past five trading days.
Weekly Trend   DVAX advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    TLT(3%)    SHY(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -4.89% in a week (0% probabilities).
PCY(-8%)    GLD(-8%)    OIH(-7%)    EWP(-7%)    EEM(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.89% (StdDev 9.78%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $20.68
5 Day Moving Average   $22.48(-16.37%)
10 Day Moving Average   $22.58(-16.74%)
20 Day Moving Average   $20.68(-9.09%)
To recent high   -71.3%
To recent low   23.7%
Market Cap   $2.059b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 16.68% (three month std-dev: 9.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2008	39.32	20.68	22.58	22.48	21.86	18.89	18.8(-1.67%)	CR	SmallShort	-20	-1.1	-21	-1030	-29	3	0.05	44%	-0.83	36.8	9.78%	0	-0.5	59	0
2	May_16_2008	39.65	20.63	23.07	23.54	23.35	21.88	19.12(-23.21%)	N/A	N/A	0	-1.3	-8	-460	-25	42	0.17	44%	-0.83	44.4	9.82%	0	-0.4	67	0
3	May_15_2008	39.98	20.6	23.7	24.32	24.5	24.83	24.9(0.81%)	UT	HoldLong	65	0.2	30	120	6	100	0.01	48%	-0.67	49.6	9.47%	0	1.2	83	0
4	May_14_2008	40.25	20.25	23.19	23.82	24.11	24.81	24.7(-0.8%)	UD	OpenLong	75	0.3	34	240	9	110	0.03	48%	-0.4	44.4	9.49%	0	1.3	83	0
5	May_13_2008	40.41	19.86	22.68	23.36	23.5	24.18	24.9(3.32%)	UT	HoldLong	65	0.5	38	220	11	120	0.03	48%	-0.66	38.6	9.49%	0	1.6	80	0

6	May_12_2008	40.68	19.48	22.04	22.74	23.05	23.4	24.1(4.78%)	UT	HoldLong	65	0.5	33	150	5	118	0.02	48%	-0.66	31.9	9.48%	0	1.5	76	0
7	May_9_2008	40.95	19.2	21.24	22.58	22.76	22.83	23(2.68%)	UT	HoldLong	50	0.1	26	50	-4	114	0.05	48%	-0.68	30.7	9.38%	0	1.3	68	0
8	May_8_2008	41.23	19	20.54	23.02	22.94	22.83	22.4(0%)	UD	OpenLong	65	-0.2	36	-80	6	126	0.01	48%	-0.67	36.5	9.45%	0	1.3	64	0
9	May_7_2008	41.51	18.84	19.84	22.44	22.92	22.7	22.4(2.75%)	UT	OpenLong	75	-0	32	-0	6	109	0.05	49%	-0.65	30.8	9.45%	0	1.4	64	0
10	May_6_2008	41.78	18.68	19.19	21.86	21.99	23.19	21.8(-6.44%)	UD	OpenLong	75	-0	32	400	10	97	0.08	49%	-0.64	23.9	9.45%	0	1.3	65	0

11	May_5_2008	42.05	18.57	18.62	21.16	21.19	23.14	23.3(-7.54%)	UD	OpenLong	75	0.9	48	650	34	89	0.05	49%	-0.61	15.3	9.43%	0	2	67	0
12	May_2_2008	42.31	18.37	17.98	19.66	19.53	20.8	25.2(29.23%)	UT	OpenLong	75	2.5	41	440	37	54	0.07	48%	-0.49	-1.5	9.32%	0	3.1	66	0
13	May_1_2008	42.52	18.07	17.18	17.74	17.83	19.24	19.5(0%)	UT	HoldLong	50	1.1	16	570	21	2	0.03	39%	-0.65	-33.7	8.58%	0	0.9	48	0
14	Apr_30_2008	42.8	18.08	16.99	16.88	16.95	18.26	19.5(6.56%)	RB	SmallLong	20	1.5	13	550	25	-22	0.08	38%	-0.6	-46.5	8.55%	0	0.8	47	0
15	Apr_29_2008	43.06	18.11	16.74	16.14	15.98	16.41	18.3(15.82%)	DP	OpenShort	-65	1.2	-4	160	12	-52	0.05	38%	-0.58	-57	8.5%	0	0.1	42	0

16	Apr_28_2008	43.31	18.21	16.65	15.72	15.67	15.64	15.8(1.28%)	DP	OpenShort	-75	0	-23	-20	-5	-78	0.02	35%	-0.69	-63.1	8.22%	0	-1.4	20	0
17	Apr_25_2008	43.61	18.4	16.96	16.04	15.94	15.55	15.6(2.63%)	DP	OpenShort	-75	-0.3	-27	-190	-10	-76	0.11	35%	-0.71	-63.6	8.31%	0	-1.6	18	0
18	Apr_24_2008	43.92	18.64	17.35	16.54	16.49	15.7	15.2(-3.8%)	DT	HoldShort	-65	-0.8	-28	-340	-14	-70	0.03	35%	-0.68	-63.1	8.3%	0	-2.1	13	0
19	Apr_23_2008	44.22	18.9	17.8	17.1	17.2	16.33	15.8(-2.47%)	DT	HoldShort	-65	-0.9	-23	-340	-11	-59	0.05	35%	-0.65	-66.5	8.29%	0	-2.2	14	0
20	Apr_22_2008	44.51	19.16	18.2	17.4	17.63	17.29	16.2(-6.9%)	DT	HoldShort	-65	-0.9	-22	-100	-10	-56	0.05	35%	-0.65	-72.3	8.3%	0	-2.3	14	0

21	Apr_21_2008	44.8	19.39	18.58	17.7	17.84	18.08	17.4(-3.87%)	DT	HoldShort	-65	-0.3	-15	120	-4	-49	0.03	35%	-0.67	-188	8.27%	0	-1.8	17	0
22	Apr_18_2008	45.1	19.56	18.85	18.02	17.94	17.98	18.1(0.56%)	DP	OpenShort	-75	0.1	-12	0	-2	-41	0.03	35%	-0.64	-325.3	8.33%	0	-1.4	37	0
23	Apr_17_2008	45.39	19.72	19.05	18.3	18.18	17.6	18(4.05%)	DP	OpenShort	-75	-0.3	-16	-240	-8	-39	0.04	35%	-0.63	-430.1	8.32%	0	-1.7	31	0
24	Apr_16_2008	45.68	19.91	19.27	18.64	18.64	17.91	17.3(-2.26%)	DT	HoldShort	-65	-1.3	-19	-270	-13	-35	0.03	37%	-0.61	-498.3	8.3%	0	-2.5	22	0
25	Apr_15_2008	45.96	20.14	19.6	19.12	19.22	18.75	17.7(-6.84%)	DT	HoldShort	-65	-1.6	-15	-160	-11	-26	0.01	37%		-659.7	8.33%	0	-2.7	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.