Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 23, 2007

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $48.5000 (-1.82%) ($48.0000 - $49.5000) on Mon. Apr. 23, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.61% (three month average)
RSI   34
Latest Price   $48.5000(-1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -1.4% a day on average for past five trading days.
Weekly Trend   DVAX declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    TLT(3%)    SHY(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -1.305% in a week (0% probabilities).
OIH(-7%)    GLD(-7%)    EWP(-7%)    EEM(-7%)    XOP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.305% (StdDev 2.61%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $51.49
5 Day Moving Average   $49.9(-2.81%)
10 Day Moving Average   $51.05(-5%)
20 Day Moving Average   $51.49(-5.81%)
To recent high   -21.6%
To recent low   6.4%
Market Cap   $5.311b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.62% (three month std-dev: 2.61%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -14.61%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -12.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2007	63.05	51.49	51.05	49.9	49.65	48.94	48.5(-1.82%)	DT	OpenShort	-75	-0.6	-48	-120	-30	-100	0.01	60%	-0.71	-5	2.61%	0	-1.3	34	NAN
2	Apr_20_2007	63.5	51.51	51.82	50.62	50.47	49.42	49.4(1.23%)	DP	OpenShort	-75	-0.5	-45	-150	-34	-78	0.01	60%	-0.73	0.9	2.59%	0	-0.9	35	NAN
3	Apr_19_2007	63.97	51.56	52.28	51.1	51.22	50.36	48.8(-4.13%)	DT	OpenShort	-75	-1	-45	-110	-40	-59	0.01	60%	-0.79	8.4	2.6%	0	-1.2	47	NAN
4	Apr_18_2007	64.48	51.65	52.65	51.76	51.88	51.53	50.9(-1.93%)	DT	OpenShort	-75	-0.4	-19	-40	-18	-20	0.01	70%	-0.39	19.4	2.56%	0	-0.3	62	NAN
5	Apr_17_2007	64.73	51.63	52.86	52.02	52.14	52.08	51.9(-0.38%)	CR	SmallShort	-20	-0.1	-7	-0	-12	8	0	70%	-0.35	24.8	2.56%	0	0.1	64	NAN

6	Apr_16_2007	64.96	51.6	53.08	52.4	52.39	52.23	52.1(0.58%)	N/A	N/A	0	-0.1	-6	-20	-21	40	0.01	70%	-0.4	34.7	2.57%	0	0.2	66	NAN
7	Apr_13_2007	65.22	51.49	53.3	53.26	53.2	52.2	51.8(-0.58%)	UD	OpenLong	65	-0.6	6	-130	-22	89	0.01	70%	-0.21	49.3	2.57%	0	0.1	63	NAN
8	Apr_12_2007	65.36	51.36	53.28	53.26	54.01	52.56	52.1(-0.19%)	N/A	N/A	0	-0.6	-1	-170	-35	102	0.01	70%	-0.32	56.3	2.59%	0	0.3	57	NAN
9	Apr_11_2007	65.57	51.2	52.93	53.66	54.29	54.2	52.2(-2.97%)	UD	OpenLong	65	-0.6	7	20	-24	100	0.02	70%	-0.35	59.8	2.59%	0	0.4	57	NAN
10	Apr_10_2007	65.8	51.06	52.57	53.76	54.13	55.46	53.8(-4.61%)	UD	OpenLong	75	0	46	190	24	111	0.01	79%	-0.38	65	2.7%	0	1.1	60	NAN

11	Apr_9_2007	66.05	50.81	51.99	53.82	53.66	54.38	56.4(4.83%)	UT	OpenLong	75	1.1	57	90	39	109	0.03	100%	-0.32	74.8	2.64%	0	2.3	63	NAN
12	Apr_5_2007	66.26	50.35	51.15	53.42	53.34	52.79	53.8(3.26%)	UT	OpenLong	75	0.2	14	-80	3	47	0.01	30%	-0.15	81	4.58%	0	1.6	63	NAN
13	Apr_4_2007	66.36	50.04	50.75	52.88	53.26	52.95	52.1(-1.14%)	UD	OpenLong	75	-0.4	11	-20	1	42	0.01	30%	-0.15	73.3	4.56%	0	1	61	NAN
14	Apr_3_2007	66.46	49.78	50.54	52.06	52.61	53.89	52.7(-2.59%)	UD	OpenLong	75	0.3	24	200	19	40	0.02	30%	-0.15	55.2	4.6%	0	1.4	64	NAN
15	Apr_2_2007	66.56	49.49	50.28	51.12	51.41	53.58	54.1(-0.55%)	UD	OpenLong	75	1.4	44	310	45	40	0.02	30%	-0.05	31.3	4.68%	0	2.1	67	NAN

16	Mar_30_2007	66.59	49.06	49.95	49.84	49.8	51.34	54.4(6.46%)	UT	OpenLong	75	2.4	37	210	41	26	0.02	30%	-0.05	2.1	4.71%	0	2.8	69	NAN
17	Mar_29_2007	66.62	48.66	49.42	48.6	48.57	49.24	51.1(6.46%)	UT	OpenLong	75	1.7	11	90	14	2	0.01	18%	-0.12	-45.3	4.66%	0	1.7	66	NAN
18	Mar_28_2007	66.7	48.54	49.19	48.38	48.38	48.26	48(0%)	DT	HoldShort	-50	-0.3	-4	-20	-3	-5	0.01	0%	-0.16	-72.9	4.56%	0	-0.4	55	NAN
19	Mar_27_2007	66.81	48.64	49.3	48.82	48.79	47.9	48(0.63%)	N/A	N/A	0	-0.5	-10	-130	-14	2	0.01	0%	-0.21	-75.1	4.57%	0	-0.4	60	NAN
20	Mar_26_2007	66.95	48.83	49.44	49.28	49.28	48.5	47.7(-1.04%)	CR	SmallShort	-20	-0.9	-16	-110	-24	10	0.01	0%	-0.21	-74.3	4.57%	0	-0.7	57	NAN

21	Mar_23_2007	67.09	49.02	49.58	50.02	49.94	49.68	48.2(-3.6%)	UD	OpenLong	65	-0.9	3	-40	-9	37	0.01	0%	-0.18	-59.9	4.57%	0	-0.4	67	NAN
22	Mar_22_2007	67.21	49.33	49.56	50.3	50.28	50.05	50(-0.4%)	UD	OpenLong	75	-0.1	14	-30	2	48	0.01	0%	-0.18	-52.3	4.6%	0	0.3	66	NAN
23	Mar_21_2007	67.33	49.57	49.34	50.1	50.04	50.2	50.2(-0.2%)	UD	OpenLong	75	0	11	20	1	42	0.01	0%	-0.18	-48.2	4.6%	0	0.2	54	NAN
24	Mar_20_2007	67.45	49.84	49.01	49.84	49.69	50.51	50.3(-2.14%)	UD	OpenLong	75	0.1	18	110	12	36	0.01	0%	-0.22	-47.6	4.6%	0	0.1	50	NAN
25	Mar_19_2007	67.6	50.1	48.7	49.62	49.26	49.88	51.4(3.63%)	UT	OpenLong	75	0.6	19	70	17	23	0.02	0%		-49.9	4.6%	0	0.4	45	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.