Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 21, 2007

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $50.2000 (-0.2%) ($48.8000 - $50.5000) on Wed. Mar. 21, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.6% (three month average)
RSI   54
Latest Price   $50.2000(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 0.5% a day on average for past five trading days.
Weekly Trend   DVAX advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    TLT(3%)    SHY(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -2.3% in a week (0% probabilities).
OIH(-7%)    GLD(-7%)    EWP(-7%)    EEM(-7%)    XOP(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.3% (StdDev 4.6%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $50.1(0.2%)
10 Day Moving Average   $49.34(1.74%)
20 Day Moving Average   $49.57(1.27%)
To recent high   -45.5%
To recent low   10.1%
Market Cap   $5.497b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 5.71% (three month std-dev: 4.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070421

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_21_2007	67.33	49.57	49.34	50.1	50.04	50.2	50.2(-0.2%)	UD	OpenLong	75	0	11	20	1	42	0.01	0%	-0.18	-48.2	4.6%	0	0.2	54	NAN
2	Mar_20_2007	67.45	49.84	49.01	49.84	49.69	50.51	50.3(-2.14%)	UD	OpenLong	75	0.1	18	110	12	36	0.01	0%	-0.22	-47.6	4.6%	0	0.1	50	NAN
3	Mar_19_2007	67.6	50.1	48.7	49.62	49.26	49.88	51.4(3.63%)	UT	OpenLong	75	0.6	19	70	17	23	0.02	0%	-0.19	-49.9	4.6%	0	0.4	45	NAN
4	Mar_16_2007	67.73	50.3	48.11	49.12	48.93	48.88	49.6(1.22%)	RB	SmallLong	20	0.1	5	-20	8	-3	0.01	0%	-0.25	-54.2	4.54%	0	-0.2	40	NAN
5	Mar_15_2007	67.9	50.64	47.83	48.72	48.73	48.64	49(0.2%)	DP	OpenShort	-75	0.1	-9	-10	-1	-33	0.01	0%	-0.24	-56.6	4.57%	0	-0.4	29	NAN

6	Mar_14_2007	68.06	50.97	47.81	48.46	48.67	48.98	48.9(-0.61%)	DP	OpenShort	-65	0.1	-7	60	7	-49	0	0%	-0.21	-58.7	4.58%	0	-0.5	28	NAN
7	Mar_13_2007	68.2	51.38	47.88	48.04	48.4	48.81	49.2(0.61%)	DP	OpenShort	-65	0.3	-8	80	12	-68	0.02	0%	-0.22	-59.7	4.58%	0	-0.5	27	NAN
8	Mar_12_2007	68.35	51.76	48.11	47.62	47.86	48.36	48.9(2.73%)	DP	OpenShort	-65	0.3	-11	90	13	-83	0.01	0%	-0.2	-64.8	4.58%	0	-0.7	26	NAN
9	Mar_9_2007	68.49	52.24	48.35	46.96	47.38	47.99	47.6(-0.21%)	DP	OpenShort	-65	0.1	-17	120	12	-104	0.01	0%	-0.2	-69.5	4.55%	0	-1.1	22	NAN
10	Mar_8_2007	68.63	52.86	49.04	46.82	46.84	47.35	47.7(1.92%)	DP	OpenShort	-65	0.2	-26	80	3	-113	0.01	0%	-0.28	-68.8	4.59%	0	-1.1	20	NAN

11	Mar_7_2007	68.82	53.34	49.76	47.08	46.91	46.78	46.8(-0.64%)	DT	HoldShort	-65	-0.1	-32	-30	-4	-115	0.01	0%	-0.35	-72.4	4.57%	0	-1.5	24	NAN
12	Mar_6_2007	69.06	53.93	50.7	47.72	47.36	46.33	47.1(3.29%)	DP	OpenShort	-75	-0.1	-47	-170	-24	-117	0.01	0%	-0.38	-75.3	4.59%	0	-1.6	21	NAN
13	Mar_5_2007	69.32	54.63	51.61	48.72	48.46	47.04	45.6(-2.77%)	DT	HoldShort	-65	-0.7	-54	-220	-35	-112	0.01	0%	-0.33	-70.6	4.59%	0	-2.2	16	NAN
14	Mar_2_2007	69.55	55.47	52.68	49.94	49.94	48.39	46.9(-4.29%)	DT	HoldShort	-65	-0.8	-54	-220	-37	-103	0.01	0%	-0.3	-69.1	4.6%	0	-2.2	16	NAN
15	Mar_1_2007	69.76	56.15	53.74	51.56	51.01	49.89	49(-2%)	DT	HoldShort	-65	-0.8	-50	-190	-37	-89	0.01	0%	-0.26	-68.7	4.62%	0	-2.1	16	NAN

16	Feb_28_2007	69.94	56.76	54.46	52.84	52.43	51.5	50(-4.03%)	DT	OpenShort	-75	-0.9	-28	-150	-19	-54	0.03	52%	-0.33	-67.3	6.23%	0	-2.2	33	NAN
17	Feb_27_2007	70.17	57.32	55.24	54.12	53.65	52.14	52.1(0.77%)	DP	OpenShort	-75	-0.7	-27	-220	-21	-44	0.03	52%	-0.43	-64.8	6.21%	0	-1.9	34	NAN
18	Feb_26_2007	70.47	57.75	55.77	54.96	55	53.36	51.7(-6%)	DT	OpenShort	-75	-1.3	-29	-210	-24	-44	0.05	52%	-0.37	-65.1	6.22%	0	-2.4	27	NAN
19	Feb_23_2007	70.73	58.28	56.49	55.82	55.91	55.16	55(-0.72%)	DT	OpenShort	-75	-0.4	-22	-90	-17	-38	0.06	52%	-0.32	-63.5	6.24%	0	-1.5	31	NAN
20	Feb_22_2007	70.96	58.6	57	56.26	56.4	56.64	55.4(-1.77%)	DT	OpenShort	-75	-0.4	-8	40	-1	-28	0.02	52%	0.08	-59.4	6.29%	0	-1.5	39	NAN

21	Feb_21_2007	70.9	58.91	57.2	56.34	56.53	56.65	56.4(0.18%)	DP	OpenShort	-65	0	-5	20	4	-31	0.03	52%	0.18	-57.2	6.29%	0	-1.2	39	NAN
22	Feb_20_2007	70.77	59.16	57.38	56.56	56.28	56.16	56.3(0.54%)	DP	OpenShort	-75	-0.1	-13	-30	-5	-37	0.02	52%	0.63	-52.4	6.32%	0	-1.4	38	NAN
23	Feb_16_2007	70.33	59.45	57.84	56.74	56.63	56.41	56(-2.1%)	DT	OpenShort	-75	-0.4	-12	-30	-5	-33	0.01	62%	0.19	-47.8	6.63%	0	-1.7	39	NAN
24	Feb_15_2007	70.2	59.74	58.42	57.28	57.04	56.39	57.2(2.51%)	DP	OpenShort	-75	-0	-15	-90	-10	-31	0.02	62%	0.2	-41.8	6.64%	0	-1.3	38	NAN
25	Feb_14_2007	70.06	59.92	58.71	57.88	57.87	56.84	55.8(-2.96%)	DT	OpenShort	-75	-1.2	-16	-130	-11	-29	0.02	62%		-25.4	6.64%	0	-2.3	35	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.