Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2006

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $57.5000 (1.23%) ($55.1000 - $57.9000) on Fri. Nov. 10, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.59% (three month average)
RSI   35
Latest Price   $57.5000(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVAX declines -1.2% a day on average for past five trading days.
Weekly Trend  DVAX declines -4.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)  
Factors Impacting DVAX price  DVAX will decline at least -3.795% in a week (0% probabilities).
  GLD(-7%)    EWP(-7%)    XOP(-6%)    XLY(-6%)    VWO(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.795% (StdDev 7.59%)
Hourly BBV   0 ()
Intraday Trend   2.3%
  
 

  


1 - 5 Day Possible Target  $48.31(-15.98%)
Resistance Level  $62.33
5 Day Moving Average  $58.48(-1.68%)
10 Day Moving Average  $59.93(-4.05%)
20 Day Moving Average  $62.33(-7.75%)
To recent high  -28.5%
To recent low  44.5%
Market Cap  $6.296b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 6.03% (three month std-dev: 7.59%) daily (68% of days).

Sample size 1   Average positive next day return: 5.01%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.37%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 4.19%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_10_200648.1862.3359.9358.48 58.21 57.257.5(1.23%)DPOpenShort-75-0.3   -22   -140   -16   -41   0.03    75%0.29-75.57.59%0-1.335NAN
2Nov_9_200648.0462.8560.6159.18 59.3 58.4956.8(-3.73%)DTOpenShort-75-0.7   -16   -90   -10   -32   0.02    75%0.27-82.87.67%0-1.737NAN
3Nov_8_200647.9163.3761.5159.82 60 59.2159(0.85%)DPOpenShort-75-0.2   -12   -80   -8   -22   0.02    75%0.27-97.47.65%0-1.346NAN
4Nov_7_200647.7863.736260.22 60.18 60.1158.5(-3.47%)DTOpenShort-75-0.5   -13   -10   -10   -22   0.05    75%0.27-71.57.65%0-1.434NAN
5Nov_6_200647.6564.3762.460.86 60.78 60.7960.6(-0.66%)DTOpenShort-75-0.1   -7   -0   -1   -23   0.03    75%0.32-27.17.63%0-0.831NAN
 
6Nov_3_200647.565.362.6961.62 61.22 60.2461(1.67%)DPOpenShort-75-0.1   -15   -130   -10   -31   0.02    76%0.34117.63%0-0.828NAN
7Nov_2_200647.3466.0462.8562.32 62.14 60.7860(-1.64%)DTOpenShort-75-0.4   -22   -160   -17   -35   0.03    76%0.3242.27.64%0-1.137NAN
8Nov_1_200647.1966.8763.0363.48 62.99 62.261(-1.13%)DTOpenShort-75-0.4   -19   -110   -14   -33   0.04    76%0.3467.77.64%0-0.941NAN
9Oct_31_200647.0366.4363.4864.04 63.88 63.5161.7(-4.19%)DTOpenShort-75-0.3   -8   -50   -2   -25   0.05    76%0.3462.17.64%0-0.644NAN
10Oct_30_200646.8765.6964.2264.1 63.84 63.7964.4(-0.16%)DTOpenShort-750   -7   -20   0   -26   0.03    76%0.4153.77.61%0-0.139NAN
 
11Oct_27_200646.6864.7364.8863.9 63.24 64.2464.5(-1.98%)DPOpenShort-650.1   -5   80   5   -35   0.09    73%0.4547.27.64%0-031NAN
12Oct_26_200646.4763.7765.2163.46 63.07 63.8965.8(3.13%)N/AN/A00.2   3   70   17   -41   0.08    73%0.4842.17.63%00.238NAN
13Oct_25_200646.2562.7265.362.56 62.45 62.2463.8(2.9%)DPOpenShort-750.1   -18   -30   -2   -64   0.05    73%0.4636.77.63%00.135NAN
14Oct_24_200646.0461.865.5262.9 62.52 62.2562(-2.21%)DTOpenShort-75-0.1   -24   -50   -14   -53   0.05    74%0.41367.62%0068NAN
15Oct_23_200645.8561.0166.4564.4 63.89 62.6663.4(1.77%)DPOpenShort-75-0.1   -15   -160   -14   -17   0.06    74%0.3938.97.63%00.273NAN
 
16Oct_20_200645.6760.1568.0566.08 65.64 62.7962.3(1.63%)N/AN/A0-0.3   -13   -320   -27   30   0.11    74%0.442.87.66%00.274NAN
17Oct_19_200645.4959.3469.4667.22 67.65 65.1161.3(-6.41%)N/AN/A0-0.4   -3   -240   -30   77   0.24    72%0.4246.17.67%00.173NAN
18Oct_18_200645.358.6171.0668.34 68.68 68.4965.5(-5.76%)UDOpenLong65-0.2   27   -0   -11   139   0.12    70%0.4749.97.63%00.576NAN
19Oct_17_200645.0957.6169.7568.4 68.51 70.1969.5(-3.2%)UDOpenLong750.1   48   180   9   164   0.11    67%0.5651.77.61%00.978NAN
20Oct_16_200644.8456.3767.4668.8 67.99 68.8671.8(5.59%)UTHoldLong650.2   47   50   4   175   0.3    67%0.5855.57.64%01.178NAN
 
21Oct_13_200644.5854.9664.7270.52 68.64 66.8468(1.64%)UDOpenLong65-0.2   36   -260   -17   196   0.21    67%0.5263.77.62%0176NAN
22Oct_12_200644.3553.6962.472.2 70.98 67.1366.9(1.67%)UDOpenLong65-0.4   26   -430   -39   220   0.3    67%0.4871.17.62%0176NAN
23Oct_11_200644.1452.4560.1274.22 73.57 70.4465.8(-7.97%)UDOpenLong65-0.6   53   -320   -19   267   0.4    67%0.36807.62%0174NAN
24Oct_10_200643.9851.2257.9770.98 74.13 74.8471.5(-11.07%)UDOpenLong750   94   200   36   266   0.77    71%0.5372.77.54%01.680NAN
25Oct_9_200643.7549.6255.2465.48 67.64 76.780.4(5.24%)UTHoldLong651.2   128   1040   91   240   0.97    77%61.17.39%02.589NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA