Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2006

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $40.0000 (-0.74%) ($38.4000 - $40.8000) on Fri. Aug. 4, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.83% (three month average)
RSI   49
Latest Price   $40.0000(-0.74%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DVAX advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -1.415% in a week (0% probabilities).
GLD(-7%)    EWP(-7%)    XOP(-6%)    XLY(-6%)    VWO(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.415% (StdDev 2.83%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $40.38
5 Day Moving Average   $39.92(0.2%)
10 Day Moving Average   $40.4(-0.99%)
20 Day Moving Average   $40.38(-0.94%)
To recent high   -30.2%
To recent low   9.9%
Market Cap   $4.38b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.28% (three month std-dev: 2.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2006	49.38	40.38	40.4		39.95	39.91	40(-0.74%)	UD	OpenLong	75	0	11	-0	2	38	0	33%	-0.42	-34.6	2.83%	0	-0.2	49	0
2	Aug_3_2006	49.59	40.52	40.28	39.92	39.89	39.84	40.3(3.07%)	N/A	N/A	0	0.2	-3	-10	-9	15	0.01	33%	-0.42	-30.3	2.85%	0	-0.1	42	0
3	Aug_2_2006	49.8	40.63	39.93	40.22	39.96	39.99	39.1(-2.74%)	DT	OpenShort	-75	-0.6	-9	-10	-10	-5	0.01	31%	-0.4	-23.6	2.82%	0	-0.8	39	0
4	Aug_1_2006	50	40.8	39.82	40.64	40.31	39.99	40.2(0.5%)	DP	OpenShort	-75	-0.2	-8	-90	-6	-15	0	31%	-0.4	-18.6	2.81%	0	-0.3	42	0
5	Jul_31_2006	50.2	40.91	39.68	40.84	40.5	39.94	40(0%)	DT	HoldShort	-50	-0.5	-17	-120	-14	-27	0	31%	-0.42	-14.7	2.83%	0	-0.5	43	0

6	Jul_28_2006	50.41	40.99	39.7	40.94	40.43	40.69	40(-4.31%)	DT	HoldShort	-50	-0.5	-7	10	1	-30	0.01	31%	-0.41	-18.6	2.84%	0	-0.5	41	0
7	Jul_27_2006	50.62	41.07	39.93	40.66	40.17	41.06	41.8(1.46%)	RB	SmallLong	20	0.6	28	120	45	-23	0	33%	-0.41	-27.7	2.81%	0	0.4	45	0
8	Jul_26_2006	50.83	41.06	39.95	39.58	39.26	40.16	41.2(0%)	N/A	N/A	0	0.9	15	140	39	-59	0	33%	-0.37	-48.4	2.8%	0	0.1	43	0
9	Jul_25_2006	51.02	41.14	40.05	38.86	38.35	39.28	41.2(1.73%)	N/A	N/A	0	1.2	1	130	29	-84	0.01	33%	-0.41	-65.4	2.8%	0	0	45	0
10	Jul_24_2006	51.23	41.18	40.09	38.38	38.04	38.35	40.5(4.92%)	DP	OpenShort	-65	1.1	-15	30	16	-107	0.01	33%	-0.39	-79.3	2.79%	0	-0.4	42	0

11	Jul_21_2006	51.43	41.34	40.28	38.34	38.15	37.43	38.6(6.04%)	DP	OpenShort	-75	0.1	-55	-150	-31	-125	0	29%	-0.41	-82.7	2.73%	0	-1.4	39	0
12	Jul_20_2006	51.64	41.58	40.71	39.16	39.06	37.73	36.4(-3.19%)	DT	OpenShort	-75	-1.5	-74	-250	-60	-114	0	34%	-0.46	-80	2.6%	0	-2.7	25	0
13	Jul_19_2006	51.88	41.98	41.39	40.38	40.35	38.88	37.6(-3.09%)	DT	OpenShort	-75	-1.8	-54	-260	-51	-63	0.01	35%	-0.46	-83.3	3.04%	0	-2.9	27	0
14	Jul_18_2006	52.12	42.41	41.91	41.36	41.41	40.4	38.8(-3.72%)	DT	OpenShort	-75	-1.8	-40	-170	-41	-36	0	36%	-0.4	-69.3	3.03%	0	-2.5	27	0
15	Jul_17_2006	52.33	42.74	42.32	42	42.11	41.83	40.3(-5.62%)	DT	OpenShort	-75	-1.3	-18	-40	-20	-10	0	38%	-0.38	-65	2.99%	0	-1.9	41	0

16	Jul_14_2006	52.53	43.02	42.47	42.48	42.36	42.43	42.7(0.47%)	N/A	N/A	0	0.2	-1	0	-1	1	0	41%	-0.34	-53.4	2.92%	0	-0.2	42	0
17	Jul_13_2006	52.71	43.15	42.36	42.52	42.44	42.4	42.5(0%)	DP	OpenShort	-65	-0	-1	-10	1	-5	0	41%	-0.36	-44.4	2.94%	0	-0.5	43	0
18	Jul_12_2006	52.9	43.27	42.3	42.52	42.43	42.29	42.5(1.19%)	DP	OpenShort	-75	-0.1	-8	-30	-5	-15	0	41%	-0.34	-38	2.94%	0	-0.5	40	0
19	Jul_11_2006	53.08	43.42	42.34	42.58	42.56	42.49	42(-1.64%)	DT	OpenShort	-75	-0.4	-10	-10	-4	-29	0	41%	-0.23	-30	2.94%	0	-0.9	27	0
20	Jul_10_2006	53.2	43.58	42.35	42.68	42.68	42.56	42.7(-0.47%)	DP	OpenShort	-65	0	-6	-20	4	-36	0	37%	-0.34	-22.6	2.99%	0	-0.6	37	0

21	Jul_7_2006	53.38	43.74	42.44	42.44	42.54	42.63	42.9(0.23%)	DP	OpenShort	-65	0.3	-10	20	3	-50	0.01	37%	-0.35	-26.1	3.14%	0	-0.5	35	0
22	Jul_6_2006	53.57	43.79	42.47	42.16	42.36	42.79	42.8(0.71%)	DP	OpenShort	-65	0.4	-8	90	10	-63	0	37%	-0.35	-32	3.14%	0	-0.6	38	0
23	Jul_5_2006	53.76	43.83	42.56	41.98	42.16	42.45	42.5(0%)	DP	OpenShort	-65	0.3	-13	60	7	-74	0	37%	-0.39	-32.3	3.14%	0	-0.9	39	0
24	Jul_3_2006	53.97	43.88	42.91	42.08	42.07	41.94	42.5(2.41%)	DP	OpenShort	-75	0.3	-19	-20	-1	-74	0	37%	-0.31	-37.5	3.12%	0	-0.9	37	0
25	Jun_30_2006	54.14	43.93	43.16	42	42.37	41.87	41.5(0%)	DT	HoldShort	-50	-0.3	-32	-60	-15	-83	0	37%		-45.3	3.07%	0	-1.6	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.