Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2006

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $42.9000 (0.23%) ($40.6000 - $43.3000) on Fri. Jul. 7, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   35
Latest Price   $42.9000(0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 0.7% a day on average for past five trading days.
Weekly Trend   DVAX declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -1.57% in a week (0% probabilities).
GLD(-7%)    EWP(-7%)    XOP(-6%)    XLY(-6%)    VWO(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $43.74
5 Day Moving Average   $42.44(1.08%)
10 Day Moving Average   $42.44(1.08%)
20 Day Moving Average   $43.74(-1.92%)
To recent high   -26.7%
To recent low   3.4%
Market Cap   $4.698b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.64% (three month std-dev: 3.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2006	53.38	43.74	42.44	42.44	42.54	42.63	42.9(0.23%)	DP	OpenShort	-65	0.3	-10	20	3	-50	0.01	37%	-0.35	-26.1	3.14%	0	-0.5	35	NAN
2	Jul_6_2006	53.57	43.79	42.47	42.16	42.36	42.79	42.8(0.71%)	DP	OpenShort	-65	0.4	-8	90	10	-63	0	37%	-0.35	-32	3.14%	0	-0.6	38	NAN
3	Jul_5_2006	53.76	43.83	42.56	41.98	42.16	42.45	42.5(0%)	DP	OpenShort	-65	0.3	-13	60	7	-74	0	37%	-0.39	-32.3	3.14%	0	-0.9	39	NAN
4	Jul_3_2006	53.97	43.88	42.91	42.08	42.07	41.94	42.5(2.41%)	DP	OpenShort	-75	0.3	-19	-20	-1	-74	0	37%	-0.31	-37.5	3.12%	0	-0.9	37	NAN
5	Jun_30_2006	54.14	43.93	43.16	42	42.37	41.87	41.5(0%)	DT	HoldShort	-50	-0.3	-32	-60	-15	-83	0	37%	-0.33	-45.3	3.07%	0	-1.6	35	NAN

6	Jun_29_2006	54.32	44.16	43.61	42.44	42.61	42.21	41.5(-0.95%)	DT	OpenShort	-75	-0.7	-34	-50	-20	-76	0	37%	-0.29	-40.7	3.07%	0	-1.9	32	NAN
7	Jun_28_2006	54.48	44.3	44.02	42.82	42.98	42.88	41.9(-2.56%)	DT	OpenShort	-75	-0.7	-22	-10	-10	-58	0	37%	-0.27	-42.7	3.08%	0	-1.8	45	NAN
8	Jun_27_2006	54.63	44.34	44.34	43.22	43.2	43.02	43(2.14%)	DP	OpenShort	-75	-0.2	-23	-30	-16	-45	0	37%	-0.26	-63.7	3.07%	0	-1	51	NAN
9	Jun_26_2006	54.77	44.45	44.61	43.88	43.69	43.08	42.1(-3.66%)	DT	OpenShort	-75	-1.4	-23	-110	-23	-24	0	37%	-0.31	-65.7	3.05%	0	-1.9	49	NAN
10	Jun_23_2006	54.94	44.64	44.94	44.5	44.56	43.38	43.7(0.69%)	DP	OpenShort	-75	-0.7	-21	-180	-27	-3	0	39%	-0.18	-78.4	3.04%	0	-0.8	55	NAN

11	Jun_22_2006	55.04	44.75	45.18	44.96	45.07	44.29	43.4(-1.14%)	N/A	N/A	0	-1.3	-26	-110	-36	5	0	39%	-0.2	-91	3.04%	0	-1.1	41	NAN
12	Jun_21_2006	55.15	44.9	45.26	45.38	45.66	45.74	43.9(-5.18%)	UD	OpenLong	65	-1.2	3	30	-5	28	0.01	39%	-0.18	-108.6	3.04%	0	-0.8	52	NAN
13	Jun_20_2006	55.25	45.18	45.25	45.6	45.64	45.85	46.3(2.43%)	UT	OpenLong	75	0.4	18	30	9	46	0	42%	-0.07	-94.6	2.98%	0	0.7	66	NAN
14	Jun_19_2006	55.29	45.3	44.95	45.6	45.44	45.58	45.2(-1.74%)	UD	OpenLong	75	-0.1	10	20	2	32	0	42%	-0.09	-98.8	3.02%	0	-0.1	51	NAN
15	Jun_16_2006	55.34	45.58	44.76	45.6	45.51	45.43	46(1.1%)	UT	OpenLong	75	0.2	8	-10	3	23	0	42%	-0.14	-87.5	3.02%	0	0.2	51	NAN

16	Jun_15_2006	55.42	45.87	44.74	45.46	45.46	45.3	45.5(1.11%)	UT	OpenLong	75	0	7	-20	1	23	0	42%	-0.18	-77.7	3.01%	0	-0.1	48	NAN
17	Jun_14_2006	55.52	46.24	44.59	45.14	45.37	45.59	45(-1.32%)	UD	OpenLong	75	-0	10	50	10	10	0	42%	-0.16	-74.8	3.04%	0	-0.4	46	NAN
18	Jun_13_2006	55.61	46.74	44.32	44.82	44.82	45.61	45.6(0.88%)	N/A	N/A	0	0.2	9	120	20	-25	0	42%	-0.18	-64.8	3.04%	0	-0.3	38	NAN
19	Jun_12_2006	55.71	47.18	44.25	44.34	44.26	45.15	45.2(-1.74%)	N/A	N/A	0	0.2	9	140	28	-50	0	42%	-0.2	-62.1	3.04%	0	-0.5	39	NAN
20	Jun_9_2006	55.82	47.65	44.27	43.94	43.91	44.03	46(4.78%)	DP	OpenShort	-65	0.5	-13	20	12	-89	0	42%	-0.23	-61.1	3.03%	0	-0.4	36	NAN

21	Jun_8_2006	55.95	48.09	44.24	43.96	43.77	43.36	43.9(1.15%)	DP	OpenShort	-75	-0	-42	-80	-13	-127	0	37%	0.02	-58.9	2.96%	0	-0.9	27	NAN
22	Jun_7_2006	55.94	48.74	44.46	43.98	44.3	43.8	43.4(0.46%)	DP	OpenShort	-75	-0.1	-39	-60	-2	-149	0	37%	0	-56.8	2.98%	0	-1.1	24	NAN
23	Jun_6_2006	55.94	49.32	45.07	43.74	44.2	44.18	43.2(0%)	DT	HoldShort	-50	-0.1	-56	30	-15	-180	0	37%	-0.23	-60.3	2.99%	0	-1.2	21	NAN
24	Jun_5_2006	56.07	49.92	45.67	44.12	44.11	44.8	43.2(-6.29%)	DT	HoldShort	-65	-0.2	-48	110	-1	-187	0	37%	-0.04	-61.6	3%	0	-1.4	23	NAN
25	Jun_2_2006	56.09	50.53	46.47	44.62	44.41	44.23	46.1(4.77%)	DP	OpenShort	-65	0.3	-37	-40	13	-187	0	41%		-64.1	2.95%	0	-0.9	27	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.