Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2006

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $51.4000 (-2.28%) ($51.4000 - $52.6000) on Fri. May. 19, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.59% (three month average)
RSI   32
Latest Price   $51.4000(-2.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -1.4% a day on average for past five trading days.
Weekly Trend   DVAX declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -1.295% in a week (0% probabilities).
EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.295% (StdDev 2.59%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $55.58
5 Day Moving Average   $53.72(-4.32%)
10 Day Moving Average   $54.56(-5.79%)
20 Day Moving Average   $55.58(-7.52%)
To recent high   -19.6%
To recent low   4%
Market Cap   $5.628b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 2.84% (three month std-dev: 2.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2006	56.05	55.58	54.56	53.72	53.74	52.31	51.4(-2.28%)	DT	OpenShort	-75	-1.5	-51	-190	-42	-77	0	47%	0.2	16.9	2.59%	0	-2.6	32	0
2	May_18_2006	55.94	55.81	54.96	54.46	54.44	53.51	52.6(-1.68%)	DT	OpenShort	-75	-1.5	-52	-120	-46	-71	0	47%	0.21	56.6	2.6%	0	-2.5	33	0
3	May_17_2006	55.82	55.98	55.32	55	55.04	55.16	53.5(-4.29%)	DT	OpenShort	-75	-0.9	-25	20	-17	-50	0	47%	0.25	63.9	2.62%	0	-1.4	40	0
4	May_16_2006	55.68	55.82	55.76	55.76	55.31	55.36	55.9(1.27%)	N/A	N/A	0	0.1	3	-20	10	-18	0	53%	0	59.8	2.56%	0	0	48	0
5	May_15_2006	55.68	55.55	55.85	55.58	55.37	54.93	55.2(0.18%)	DP	OpenShort	-75	-0.2	-13	-70	-8	-28	0.01	53%	0.25	42.9	2.56%	0	-0.1	45	0

6	May_12_2006	55.54	55.31	56	55.58	55.53	55.26	55.1(-0.36%)	DT	OpenShort	-75	-0.2	-17	-30	-12	-32	0	53%	0.25	25.9	2.56%	0	-0.1	42	0
7	May_11_2006	55.4	55.1	56.25	55.54	55.62	55.81	55.3(-3.49%)	DT	OpenShort	-75	-0.1	-9	30	-4	-22	0	53%	0.24	8.8	2.59%	0	0.1	51	0
8	May_10_2006	55.27	54.88	56.39	55.68	55.79	55.8	57.3(4.18%)	DP	OpenShort	-65	0.6	-1	10	3	-12	0	60%	0.24	-5.9	2.57%	0	0.8	59	0
9	May_9_2006	55.14	54.59	56.29	55.8	56.04	55.43	55(0%)	N/A	N/A	0	-0.3	-13	-60	-20	7	0	53%	0.13	-18.8	2.52%	0	0.1	75	0
10	May_8_2006	55.07	54.53	56.45	56.2	56.67	55.79	55(-0.18%)	N/A	N/A	0	-0.4	-9	-80	-26	41	0	53%	0.27	-24.7	2.55%	0	0.2	72	0

11	May_5_2006	54.92	54.68	56.67	56.54	57.03	56.66	55.1(-1.61%)	N/A	N/A	0	-0.5	-1	-20	-27	78	0	53%	0.26	-23.6	2.55%	0	0.1	72	0
12	May_4_2006	54.78	54.86	56.75	57.04	57.26	57.55	56(-3.28%)	UD	OpenLong	75	-0.3	36	50	6	127	0.01	53%	0.27	-20.7	2.57%	0	0.4	73	0
13	May_3_2006	54.63	55.05	56.72	57.16	56.9	57.39	57.9(1.58%)	UT	HoldLong	65	0.2	53	50	17	160	0	74%	0.31	-20.3	2.55%	0	0.8	80	0
14	May_2_2006	54.46	55.13	55.92	56.86	56.46	56.98	57(0.53%)	UT	OpenLong	75	0	43	40	13	133	0	74%	0.29	-24.9	2.85%	0	0.5	73	0
15	May_1_2006	54.3	55.26	55.25	56.76	56.31	56.41	56.7(-1.56%)	UD	OpenLong	75	-0	35	-10	8	117	0.01	74%	0.31	-29.1	2.85%	0	0.4	59	0

16	Apr_28_2006	54.13	55.41	54.6	56.82	56.27	55.94	57.6(1.77%)	UT	HoldLong	50	0.2	20	-70	-1	82	0.01	80%	0.33	-31.9	2.99%	0	0.6	46	0
17	Apr_27_2006	53.95	55.53	53.87	56.42	56.38	56.2	56.6(0.35%)	UD	OpenLong	65	0	10	-20	-1	44	0.01	80%	0.26	-35.6	3.01%	0	0.3	42	0
18	Apr_26_2006	53.81	55.76	53.26	56.2	56.11	56.6	56.4(-0.18%)	UD	OpenLong	75	0	15	60	16	12	0	80%	0.28	-36.5	3.1%	0	0.2	38	0
19	Apr_25_2006	53.66	56.04	52.73	54.8	56.25	56.55	56.5(-0.88%)	N/A	N/A	0	0.4	28	120	48	-33	0.01	80%	0.26	-43.4	3.12%	0	0.1	38	0
20	Apr_24_2006	53.52	56.37	52.41	53.46	54.42	55.63	57(2.52%)	DP	OpenShort	-65	0.7	-1	210	28	-87	0.01	80%	0.26	-48.1	3.13%	0	0.1	40	0

21	Apr_21_2006	53.38	56.68	52.44	52.04	52.83	55.95	55.6(0.18%)	N/A	N/A	0	0.7	26	460	69	-104	0.01	80%	0.23	-50.9	3.11%	0	-0.2	36	0
22	Apr_20_2006	53.26	57.01	52.71	50.98	51.6	53.21	55.5(12.35%)	N/A	N/A	0	0.9	32	250	84	-123	0.03	80%	0.21	-53.6	3.13%	0	-0.3	34	0
23	Apr_19_2006	53.15	57.36	53.1	49.98	50.03	49.71	49.4(-0.8%)	DT	HoldShort	-65	-0.1	-62	-40	-13	-208	0.01	87%	0.09	-56.3	2.76%	0	-1.5	2	0
24	Apr_18_2006	53.1	58.08	54.18	50.36	50.29	49.99	49.8(-0.2%)	DT	HoldShort	-65	-0.1	-39	-50	-14	-115	0.01	87%	0.09	-53.9	5.12%	0	-1.6	2	0
25	Apr_17_2006	53.05	58.79	55.23	51.18	51.02	50.35	49.9(-0.8%)	DT	HoldShort	-65	-0.3	-47	-100	-24	-117	0.01	82%		-49.8	5.12%	0	-1.8	1	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.