Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2006

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $53.4000 (-0.74%) ($51.7000 - $54.1000) on Thu. Feb. 2, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.82% (three month average)
RSI   65
Latest Price   $53.4000(-0.74%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DVAX advances 4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -2.91% in a week (0% probabilities).
EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.91% (StdDev 5.82%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $52.42(1.87%)
10 Day Moving Average   $53.56(-0.3%)
20 Day Moving Average   $50.63(5.47%)
To recent high   -14.6%
To recent low   32.8%
Market Cap   $5.847b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 9.05% (three month std-dev: 5.82%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.9%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.14%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.25%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2006	53.24	50.63	53.56	52.42	52.49	53.58	53.4(-0.74%)	UD	OpenLong	75	0.2	16	150	5	47	0.01	55%	-0.32	58.1	5.82%	0	0.6	65	0
2	Feb_1_2006	53.41	50.14	54.01	52.44	52.16	53.13	53.8(-0.92%)	UD	OpenLong	75	0.3	27	110	13	68	0	55%	-0.3	59.6	5.82%	0	0.8	59	0
3	Jan_31_2006	53.57	49.61	53.09	52.72	52.11	51.41	54.3(8.38%)	UT	HoldLong	50	0.3	14	-130	-1	57	0.02	53%	-0.28	61.3	5.82%	0	0.9	60	0
4	Jan_30_2006	53.72	49.01	52.08	52.68	52.73	51.2	50.1(-0.79%)	N/A	N/A	0	-0.5	-10	-200	-26	40	0	50%	-0.35	62.6	5.74%	0	0.2	57	0
5	Jan_27_2006	53.91	48.57	51.67	53.76	53.73	52.8	50.5(-5.61%)	N/A	N/A	0	-0.6	-6	-120	-26	55	0.01	50%	-0.35	64.7	5.75%	0	0.4	63	0

6	Jan_26_2006	54.1	48.1	51.32	54.82	54.94	54.25	53.5(-3.08%)	UD	OpenLong	65	-0.2	11	-80	-13	83	0	52%	-0.26	63.9	5.7%	0	1	69	0
7	Jan_25_2006	54.24	47.44	50.9	55.78	55.49	54.66	55.2(2.03%)	UT	OpenLong	75	-0.1	31	-120	2	119	0.01	54%	-0.22	61.9	5.71%	0	1.4	72	0
8	Jan_24_2006	54.36	46.76	50.28	53.44	56.33	55.63	54.1(-2.52%)	UD	OpenLong	75	0.1	45	80	23	112	0.01	54%	-0.02	50.7	5.75%	0	1.3	71	0
9	Jan_23_2006	54.37	46.11	49.69	51.3	53.56	56.31	55.5(-0.54%)	UD	OpenLong	75	0.8	44	490	25	102	0.04	54%	-0.24	40.2	5.74%	0	1.8	75	0
10	Jan_20_2006	54.5	45.45	48.62	49.22	50.41	57.03	55.8(-4.29%)	UD	OpenLong	75	1.3	89	990	82	109	0.02	54%	-0.2	33.1	5.74%	0	2.1	77	0

11	Jan_19_2006	54.61	44.85	47.37	47.34	47.8	50.8	58.3(34.02%)	UT	HoldLong	65	2.5	91	470	89	97	0.14	54%	-0.16	29.3	5.71%	0	3.1	81	0
12	Jan_18_2006	54.7	44.24	47.37	45.56	45.16	43.79	43.5(0.23%)	N/A	N/A	0	-0.7	-14	-240	-38	57	0.04	38%	-0.47	37.7	3.72%	0	-0.3	66	0
13	Jan_17_2006	54.96	44.14	45.76	46.74	46.54	44.8	43.4(-3.77%)	N/A	N/A	0	-1.2	-12	-270	-45	86	0	40%	-0.69	50.5	3.72%	0	-0.3	58	0
14	Jan_13_2006	55.34	44.06	45.69	47.78	47.76	46.53	45.1(-2.8%)	UD	OpenLong	65	-0.9	9	-180	-29	121	0	42%	-0.41	60.8	3.71%	0	0.4	64	0
15	Jan_12_2006	55.57	43.87	45.3	47.76	48.41	48.28	46.4(-6.07%)	UD	OpenLong	75	-0.5	34	20	2	129	0	40%	-0.39	58	3.7%	0	0.8	61	0

16	Jan_11_2006	55.79	43.62	44.74	47.22	47.68	48.99	49.4(0%)	UT	HoldLong	50	0.7	54	220	33	116	0	41%	-0.34	51.7	3.69%	0	1.9	60	0
17	Jan_10_2006	55.98	43.2	43.8	45.98	46.21	48.54	49.4(1.65%)	UT	OpenLong	75	1.3	60	370	56	72	0	44%	-0.3	41.4	3.72%	0	2.3	50	0
18	Jan_9_2006	56.15	42.75	42.99	44.68	44.78	46.38	48.6(8%)	UT	OpenLong	75	1.7	58	260	61	49	0.01	44%	-0.32	27.3	3.81%	0	2.5	66	0
19	Jan_6_2006	56.33	42.32	42.23	43.38	43.25	43.88	45(2.97%)	UT	OpenLong	75	0.8	23	90	27	9	0	38%	-0.34	6	3.72%	0	1.4	60	0
20	Jan_5_2006	56.52	42.19	41.99	42.5	42.44	43.18	43.7(1.16%)	N/A	N/A	0	0.6	14	120	21	-6	0	38%	-0.3	-12.1	3.71%	0	0.8	58	0

21	Jan_4_2006	56.69	42.11	42.09	41.86	41.74	42.63	43.2(0.7%)	N/A	N/A	0	0.7	18	140	26	-5	0.01	36%	-0.25	-27.3	3.72%	0	0.6	56	0
22	Jan_3_2006	56.83	42.1	42.49	41.26	41.01	41.7	42.9(1.9%)	UT	OpenLong	75	0.9	13	100	17	1	0	35%	-0.33	-41.4	3.75%	0	0.4	56	0
23	Dec_30_2005	57.02	42.12	42.32	41.04	41.01	40.85	42.1(3.69%)	N/A	N/A	0	0.6	4	0	8	-7	0.01	35%	-0.23	-52.5	3.75%	0	-0	56	0
24	Dec_29_2005	57.15	42.21	42.26	40.92	40.68	40.33	40.6(0.25%)	DP	OpenShort	-75	-0.2	-13	-80	-12	-14	0.01	35%	-0.3	-57.6	3.71%	0	-0.9	54	0
25	Dec_28_2005	57.32	42.41	42.35	41.42	41.06	40.51	40.5(0.75%)	DP	OpenShort	-75	-0.5	-24	-120	-27	-15	0	35%		-54	3.71%	0	-1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.