Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $69.4000 (-0.6%) ($54.2000 - $69.4000) on Thu. Sep. 15, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.3% (three month average)
RSI   63
Latest Price   $69.4000(-0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVAX advances 0.2% a day on average for past five trading days.
Weekly Trend  DVAX advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)  
Factors Impacting DVAX price  DVAX will decline at least -1.65% in a week (0% probabilities).
  EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.65% (StdDev 3.3%)
Hourly BBV   0 ()
Intraday Trend   23.7%
  
 

  


5 Day Moving Average  $69.32(0.12%)
10 Day Moving Average  $68.45(1.39%)
20 Day Moving Average  $67.73(2.47%)
To recent high  -0.9%
To recent low  80.3%
Market Cap  $7.6b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 2.21% (three month std-dev: 3.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051015

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_15_200550.2567.7368.4569.32 67.6 66.0569.4(-0.6%)DTOpenShort-750.1   -52   -230   -68   -2   0.01    74%0.64187.33.3%01.163NAN
2Sep_14_200549.9367.3168.2569.16 69.08 69.7269.82(-0.26%)UDOpenLong750.3   20   60   18   27   0    75%0.67136.73.44%01.254NAN
3Sep_13_200549.666.768.0468.6 68.51 69.1470(2.64%)UTOpenLong750.5   19   60   19   20   0    75%0.6387.13.45%01.158NAN
4Sep_12_200549.2966.1567.8468.06 68.04 68.4468.2(-1.45%)UDOpenLong750   14   40   13   16   0    75%0.6172.83.48%00.659NAN
5Sep_9_200548.9965.7367.868.02 67.53 67.8869.2(0.87%)UTOpenLong750.3   14   10   12   19   0    76%0.6270.43.49%0163NAN
 
6Sep_8_200548.6965.0367.5367.44 67.14 67.6568.6(2.39%)UTOpenLong750.3   15   40   13   19   0    76%0.6251.13.49%00.869NAN
7Sep_7_200548.3964.5267.567.22 66.66 67.1967(-0.45%)UDOpenLong75-0.1   13   30   7   32   0.01    76%0.6452.13.52%00.674NAN
8Sep_6_200548.0864.1767.5467.4 66.56 66.6467.3(-1.03%)UDOpenLong75-0   16   -30   2   59   0.01    76%0.960.73.52%00.780NAN
9Sep_2_200547.6563.7767.4367.58 66.94 66.1368(2.56%)UTHoldLong500.1   14   -110   -7   77   0    73%0.61713.56%00.975NAN
10Sep_1_200547.3663.2867.2367.56 67.23 66.4966.3(-1.78%)UDOpenLong65-0.3   5   -90   -23   89   0    73%0.5978.23.55%00.769NAN
 
11Aug_31_200547.0862.9466.9967.6 67.74 67.7667.5(-0.59%)UDOpenLong65-0   29   10   -3   124   0    73%0.5880.83.54%0179NAN
12Aug_30_200546.8162.3166.3467.8 67.49 67.9867.9(-0.44%)UDOpenLong750   39   40   5   141   0    73%0.680.63.56%01.168NAN
13Aug_29_200546.5361.5965.3167.7 67.48 67.7168.2(0.44%)UTOpenLong750.1   46   10   15   140   0    73%0.61753.58%01.363NAN
14Aug_26_200546.2560.7264.3767.26 67.29 6767.9(2.11%)UTOpenLong750.1   34   -30   2   130   0    73%0.54713.58%01.464NAN
15Aug_25_20054659.9763.5366.86 67.1 67.2466.5(-2.92%)UDOpenLong75-0.1   38   30   6   134   0.02    73%0.5570.23.58%01.365NAN
 
16Aug_24_200545.7559.3462.3866.25 66.48 67.5868.5(1.63%)UTOpenLong750.5   59   130   36   128   0.01    73%0.6268.63.55%01.864NAN
17Aug_23_200545.4758.5761.2964.63 64.97 66.9667.4(2.12%)UTOpenLong750.6   74   230   58   122   0    73%0.5563.23.56%01.970NAN
18Aug_22_200545.2257.8760.4962.53 63 65.3866(0.15%)UTOpenLong750.8   78   290   67   112   0    73%0.53543.56%01.971NAN
19Aug_19_200544.9857.259.7561.03 60.69 62.9765.9(3.83%)UTOpenLong751.3   69   250   55   109   0    73%0.4248.43.56%02.374NAN
20Aug_18_200544.7956.5958.959.75 59.45 60.6363.47(5.08%)UTOpenLong751.2   71   120   59   105   0    73%0.3647.83.57%02.165NAN
 
21Aug_17_200544.6356.158.4457.96 58.16 58.4160.4(6.15%)UTOpenLong750.9   28   40   13   73   0    71%0.2937.73.55%01.560NAN
22Aug_16_200544.555.8157.8857.48 57.39 58.2856.9(-2.74%)UDOpenLong65-0.2   14   100   -3   65   0    69%0.1639.33.48%00.458NAN
23Aug_15_200544.4355.6957.5758.1 57.59 57.9158.5(-1.68%)UDOpenLong750.2   33   10   16   84   0    69%0.3455.93.46%01.159NAN
24Aug_12_200544.2855.4356.8258.24 57.94 56.559.5(9.17%)UTHoldLong500.5   8   -190   -13   69   0    71%0.2767.23.49%01.662NAN
25Aug_11_200544.1655.0956.1757.94 58.56 57.2654.5(-6.03%)N/AN/A0-1.4   -23   -120   -48   51   0    68%78.73.34%0-0.252NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA