Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $53.0000 (-2.21%) ($51.9000 - $53.0000) on Fri. Jul. 29, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.98% (three month average)
RSI   70
Latest Price   $53.0000(-2.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.5% a day on average for past five trading days.
Weekly Trend   DVAX advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -1.49% in a week (0% probabilities).
EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.49% (StdDev 2.98%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $53.58(-1.08%)
10 Day Moving Average   $53.94(-1.74%)
20 Day Moving Average   $52(1.92%)
To recent high   -3.5%
To recent low   44.4%
Market Cap   $5.804b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 5.17% (three month std-dev: 2.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2005	43.41	52	53.94	53.58	53.42	53.18	53(-2.21%)	N/A	N/A	0	-0.2	-7	-40	-19	28	0	74%	-0.09	81.2	2.98%	0	0.4	70	0
2	Jul_28_2005	43.45	51.76	53.95	53.86	53.81	53.85	54.2(1.31%)	UT	HoldLong	65	0.1	15	0	-0	59	0	74%	-0.05	97.4	3.05%	0	0.9	77	0
3	Jul_27_2005	43.47	51.43	53.92	53.9	54.07	53.67	53.5(-0.93%)	UD	OpenLong	65	-0.1	17	-40	-5	81	0	74%	0	112.4	3.06%	0	0.7	78	0
4	Jul_26_2005	43.47	51.09	53.85	54.18	54.05	53.76	54(1.5%)	UD	OpenLong	65	-0.1	13	-40	-16	98	0	74%	0.05	120.9	3.06%	0	1	70	0
5	Jul_25_2005	43.45	50.51	53.4	54.28	54.05	54.48	53.2(-2.21%)	UD	OpenLong	75	-0.3	30	20	2	115	0	74%	0	107.9	3.07%	0	0.8	71	0

6	Jul_22_2005	43.45	49.9	53	54.34	54.41	54.34	54.4(0%)	UD	OpenLong	65	0	38	-10	8	126	0	74%	0.07	93.9	3.07%	0	1.1	77	0
7	Jul_21_2005	43.42	49.17	52.39	54.04	53.94	54.35	54.4(-0.91%)	UD	OpenLong	75	0.1	30	50	0	120	0	75%	0.09	82.4	3.07%	0	1.2	75	0
8	Jul_20_2005	43.38	48.4	51.72	53.94	53.84	54.48	54.9(0.73%)	UT	HoldLong	65	0.2	52	80	25	131	0	76%	0.05	73	3.09%	0	1.3	78	0
9	Jul_19_2005	43.36	47.69	51.12	53.48	53.41	53.53	54.5(1.87%)	UT	HoldLong	65	0.2	52	10	25	133	0	76%	-0.14	73.3	3.13%	0	1.4	80	0
10	Jul_18_2005	43.42	46.97	50.45	52.38	52.73	53.2	53.5(1.13%)	UT	HoldLong	65	0.2	48	80	19	133	0	76%	-0.16	70.6	3.13%	0	1.4	86	0

11	Jul_15_2005	43.49	46.36	49.87	51.44	51.8	53.3	52.9(-1.86%)	UD	OpenLong	75	0.3	68	220	40	152	0	68%	-0.16	70.4	3.13%	0	1.4	87	0
12	Jul_14_2005	43.56	45.72	49.36	50.46	50.66	52.25	53.9(2.47%)	UT	HoldLong	65	0.8	82	230	55	163	0	68%	-0.14	70	3.37%	0	1.8	92	0
13	Jul_13_2005	43.62	45.1	48.68	49.18	49.43	50.29	52.6(7.35%)	UT	HoldLong	65	0.8	68	140	35	165	0	65%	-0.16	74	3.36%	0	1.8	92	0
14	Jul_12_2005	43.69	44.39	48.03	48.46	48.47	49.08	49(0.41%)	UT	OpenLong	75	0.1	51	90	12	169	0	62%	0.14	73.1	3.3%	0	1.2	75	0
15	Jul_11_2005	43.63	43.82	47.36	48.26	48.24	48.58	48.8(1.67%)	UT	HoldLong	65	0.1	57	50	16	179	0.02	62%	-0.34	70.2	3.3%	0	1.2	76	0

16	Jul_8_2005	43.78	43.3	46.57	48.26	47.94	47.86	48(1.05%)	UT	OpenLong	75	-0	42	-20	0	169	0	59%	-0.39	71.3	3.31%	0	1.2	68	0
17	Jul_7_2005	43.95	42.75	45.74	48.26	47.82	47.91	47.5(-3.06%)	UD	OpenLong	65	-0.1	41	-0	-2	168	0	59%	-0.52	68.1	3.38%	0	1.2	70	0
18	Jul_6_2005	44.18	42.23	44.88	48.06	47.83	48.03	49(2.08%)	UT	OpenLong	75	0.2	53	10	15	167	0	59%	-0.52	65.6	3.38%	0	1.7	66	0
19	Jul_5_2005	44.41	41.68	44.05	47.52	47.43	47.73	48(0.42%)	UT	OpenLong	75	0.1	63	40	26	173	0	56%	-1.11	65	3.37%	0	1.7	72	0
20	Jul_1_2005	44.91	41.15	43.25	46.28	46.49	47.64	47.8(-0.42%)	UD	OpenLong	75	0.4	72	190	41	163	0	51%	-0.51	55.9	3.41%	0	1.9	74	0

21	Jun_30_2005	45.14	40.62	42.58	44.8	44.84	47.14	48(1.05%)	UT	OpenLong	75	1	84	360	64	144	0	51%	-0.49	44.7	3.61%	0	2.3	70	0
22	Jun_29_2005	45.36	40.16	41.77	43.04	42.84	45.35	47.5(2.59%)	UT	OpenLong	75	1.7	88	400	76	123	0.01	49%	-0.53	33.9	3.61%	0	2.7	72	0
23	Jun_28_2005	45.6	39.74	41.15	41.24	41.31	42.55	46.3(10.77%)	UT	OpenLong	75	2.4	65	220	55	93	0.01	51%	-0.55	19.3	3.63%	0	3.1	70	0
24	Jun_27_2005	45.85	39.36	40.35	40.14	40.19	40.34	41.8(3.47%)	UT	OpenLong	75	1.1	22	30	11	56	0	46%	-0.65	4.7	3.42%	0	1.6	60	0
25	Jun_24_2005	46.15	39.26	39.92	39.82	39.98	40.06	40.4(3.06%)	UT	HoldLong	50	0.4	7	30	-5	42	0.03	44%		-1.4	3.41%	0	0.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.