Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $54.5000 (1.87%) ($52.9000 - $55.0000) on Tue. Jul. 19, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.13% (three month average)
RSI   80
Latest Price   $54.5000(1.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVAX advances 2.1% a day on average for past five trading days.
Weekly Trend  DVAX advances 6.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)  
Factors Impacting DVAX price  DVAX will decline at least -1.565% in a week (0% probabilities).
  EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.565% (StdDev 3.13%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $53.48(1.91%)
10 Day Moving Average  $51.12(6.61%)
20 Day Moving Average  $47.69(14.28%)
To recent high  0%
To recent low  48.5%
Market Cap  $5.968b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 10.13% (three month std-dev: 3.13%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.16%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -9.34%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.64%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050819

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_19_200543.3647.6951.1253.48 53.41 53.5354.5(1.87%)UTHoldLong650.2   52   10   25   133   0    76%-0.1473.33.13%01.4800
2Jul_18_200543.4246.9750.4552.38 52.73 53.253.5(1.13%)UTHoldLong650.2   48   80   19   133   0    76%-0.1670.63.13%01.4860
3Jul_15_200543.4946.3649.8751.44 51.8 53.352.9(-1.86%)UDOpenLong750.3   68   220   40   152   0    68%-0.1670.43.13%01.4870
4Jul_14_200543.5645.7249.3650.46 50.66 52.2553.9(2.47%)UTHoldLong650.8   82   230   55   163   0    68%-0.14703.37%01.8920
5Jul_13_200543.6245.148.6849.18 49.43 50.2952.6(7.35%)UTHoldLong650.8   68   140   35   165   0    65%-0.16743.36%01.8920
 
6Jul_12_200543.6944.3948.0348.46 48.47 49.0849(0.41%)UTOpenLong750.1   51   90   12   169   0    62%0.1473.13.3%01.2750
7Jul_11_200543.6343.8247.3648.26 48.24 48.5848.8(1.67%)UTHoldLong650.1   57   50   16   179   0.02    62%-0.3470.23.3%01.2760
8Jul_8_200543.7843.346.5748.26 47.94 47.8648(1.05%)UTOpenLong75-0   42   -20   0   169   0    59%-0.3971.33.31%01.2680
9Jul_7_200543.9542.7545.7448.26 47.82 47.9147.5(-3.06%)UDOpenLong65-0.1   41   -0   -2   168   0    59%-0.5268.13.38%01.2700
10Jul_6_200544.1842.2344.8848.06 47.83 48.0349(2.08%)UTOpenLong750.2   53   10   15   167   0    59%-0.5265.63.38%01.7660
 
11Jul_5_200544.4141.6844.0547.52 47.43 47.7348(0.42%)UTOpenLong750.1   63   40   26   173   0    56%-1.11653.37%01.7720
12Jul_1_200544.9141.1543.2546.28 46.49 47.6447.8(-0.42%)UDOpenLong750.4   72   190   41   163   0    51%-0.5155.93.41%01.9740
13Jun_30_200545.1440.6242.5844.8 44.84 47.1448(1.05%)UTOpenLong751   84   360   64   144   0    51%-0.4944.73.61%02.3700
14Jun_29_200545.3640.1641.7743.04 42.84 45.3547.5(2.59%)UTOpenLong751.7   88   400   76   123   0.01    49%-0.5333.93.61%02.7720
15Jun_28_200545.639.7441.1541.24 41.31 42.5546.3(10.77%)UTOpenLong752.4   65   220   55   93   0.01    51%-0.5519.33.63%03.1700
 
16Jun_27_200545.8539.3640.3540.14 40.19 40.3441.8(3.47%)UTOpenLong751.1   22   30   11   56   0    46%-0.654.73.42%01.6600
17Jun_24_200546.1539.2639.9239.82 39.98 40.0640.4(3.06%)UTHoldLong500.4   7   30   -5   42   0.03    44%-0.67-1.43.41%00.8580
18Jun_23_200546.4639.2539.7440.04 40.22 40.0439.2(1.82%)UDOpenLong65-0.6   10   -20   -4   53   0.01    44%-0.685.23.39%0-0560
19Jun_22_200546.7839.2739.5640.26 40.54 39.8938.5(-5.64%)N/AN/A0-1.2   -9   -90   -25   41   0.01    44%-0.75.83.38%0-0.5480
20Jun_21_200547.1139.3439.4540.98 41.33 40.440.8(1.49%)UDOpenLong65-0.1   9   -130   -7   58   0    47%-0.6721.63.32%01520
 
21Jun_20_200547.4339.2939.1940.56 41.53 41.1940.2(-3.13%)UDOpenLong65-0.3   8   10   -4   44   0    47%-0.6316.43.32%00.7530
22Jun_17_200547.7339.2838.9540 41.19 42.2541.5(2.98%)UTOpenLong751.1   26   270   24   30   0    47%-0.67113.37%01.6530
23Jun_16_200548.0539.1838.5539.4 40.11 41.8640.3(-4.28%)UDOpenLong750.7   38   360   46   13   0    44%-0.769.33.4%00.9490
24Jun_15_200548.4239.1938.4538.74 38.92 40.1442.1(8.79%)N/AN/A02.5   38   230   51   -2   0    46%-0.687.13.44%02.2570
25Jun_14_200548.7539.0338.1737.74 37.87 38.3538.7(3.48%)N/AN/A00.8   0   100   15   -44   0.01    38%-5.73.27%0-0.3440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA