Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $39.2000 (1.82%) ($39.0000 - $42.3000) on Thu. Jun. 23, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.39% (three month average)
RSI   56
Latest Price   $39.2000(1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.6% a day on average for past five trading days.
Weekly Trend   DVAX advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
PEJ(3%)    TIP(3%)    SHY(2%)    TLT(2%)    REMX(-1%)
Factors Impacting DVAX price   DVAX will decline at least -1.695% in a week (0% probabilities).
EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.695% (StdDev 3.39%)
Hourly BBV 0 ()
Intraday Trend -7.3%

Resistance Level   $39.25
5 Day Moving Average   $40.04(-2.1%)
10 Day Moving Average   $39.74(-1.36%)
20 Day Moving Average   $39.25(-0.13%)
To recent high   -20.8%
To recent low   9.2%
Market Cap   $4.293b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.62% (three month std-dev: 3.39%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2005	46.46	39.25	39.74	40.04	40.22	40.04	39.2(1.82%)	UD	OpenLong	65	-0.6	10	-20	-4	53	0.01	44%	-0.68	5.2	3.39%	0	-0	56	NAN
2	Jun_22_2005	46.78	39.27	39.56	40.26	40.54	39.89	38.5(-5.64%)	N/A	N/A	0	-1.2	-9	-90	-25	41	0.01	44%	-0.7	5.8	3.38%	0	-0.5	48	NAN
3	Jun_21_2005	47.11	39.34	39.45	40.98	41.33	40.4	40.8(1.49%)	UD	OpenLong	65	-0.1	9	-130	-7	58	0	47%	-0.67	21.6	3.32%	0	1	52	NAN
4	Jun_20_2005	47.43	39.29	39.19	40.56	41.53	41.19	40.2(-3.13%)	UD	OpenLong	65	-0.3	8	10	-4	44	0	47%	-0.63	16.4	3.32%	0	0.7	53	NAN
5	Jun_17_2005	47.73	39.28	38.95	40	41.19	42.25	41.5(2.98%)	UT	OpenLong	75	1.1	26	270	24	30	0	47%	-0.67	11	3.37%	0	1.6	53	NAN

6	Jun_16_2005	48.05	39.18	38.55	39.4	40.11	41.86	40.3(-4.28%)	UD	OpenLong	75	0.7	38	360	46	13	0	44%	-0.76	9.3	3.4%	0	0.9	49	NAN
7	Jun_15_2005	48.42	39.19	38.45	38.74	38.92	40.14	42.1(8.79%)	N/A	N/A	0	2.5	38	230	51	-2	0	46%	-0.68	7.1	3.44%	0	2.2	57	NAN
8	Jun_14_2005	48.75	39.03	38.17	37.74	37.87	38.35	38.7(3.48%)	N/A	N/A	0	0.8	0	100	15	-44	0.01	38%	-0.71	-5.7	3.27%	0	-0.3	44	NAN
9	Jun_13_2005	49.1	39.06	38.22	37.66	37.49	37.7	37.4(-2.86%)	DT	HoldShort	-50	-0.2	-13	30	1	-53	0	36%	-0.71	-4.7	3.38%	0	-1.4	36	NAN
10	Jun_10_2005	49.45	39.13	38.5	37.74	37.77	37.39	38.5(4.05%)	DP	OpenShort	-65	0.7	-10	-70	4	-51	0.01	36%	-0.76	-3.9	3.39%	0	-0.6	39	NAN

11	Jun_9_2005	49.83	39.05	38.68	37.58	37.83	37.28	37(-0.27%)	DT	OpenShort	-75	-0.5	-35	-80	-25	-65	0	37%	-0.78	-17.9	3.36%	0	-1.7	34	NAN
12	Jun_8_2005	50.22	39.05	38.96	38.1	38.29	38.15	37.1(-3.13%)	DT	OpenShort	-75	-0.8	-24	-10	-14	-52	0	37%	-0.85	-16.1	3.44%	0	-1.7	29	NAN
13	Jun_7_2005	50.65	39.1	39.24	38.66	38.59	38.38	38.3(1.32%)	DP	OpenShort	-75	-0.3	-12	-40	-4	-34	0	37%	-0.24	-13.8	3.43%	0	-0.7	47	NAN
14	Jun_6_2005	50.77	39.11	39.42	38.88	38.57	38.43	37.8(0.27%)	DP	OpenShort	-75	-0.9	-21	-50	-17	-31	0	37%	-0.86	-16	3.42%	0	-1.1	45	NAN
15	Jun_3_2005	51.21	39.17	39.68	39.38	39.01	38.8	37.7(-4.8%)	DT	OpenShort	-75	-1.4	-10	-70	-10	-9	0	37%	-0.68	-9.5	3.44%	0	-1.2	49	NAN

16	Jun_2_2005	51.56	39.27	39.91	39.92	39.36	38.71	39.6(-0.75%)	N/A	N/A	0	-0.3	-4	-160	-10	16	0	39%	-0.67	11.4	3.4%	0	0.3	69	NAN
17	Jun_1_2005	51.91	39.29	40.03	39.94	39.61	39.21	39.9(1.27%)	N/A	N/A	0	-0	-3	-100	-14	30	0	34%	-0.67	19.5	3.41%	0	0.5	65	NAN
18	May_31_2005	52.26	39.27	39.98	39.92	39.94	40	39.4(-2.23%)	UD	OpenLong	65	-0.5	10	10	-2	45	0	39%	-0.99	25.6	3.47%	0	0.1	67	NAN
19	May_27_2005	52.78	39.31	39.97	39.92	39.99	40.01	40.3(-0.25%)	UD	OpenLong	75	0.2	14	-0	2	49	0	34%	-0.58	34.1	3.82%	0	0.9	59	NAN
20	May_26_2005	53.09	39.28	39.8	40.04	39.96	39.89	40.4(1.76%)	UT	OpenLong	75	0.3	12	-20	-0	48	0	34%	-0.52	35.3	3.85%	0	0.9	57	NAN

21	May_25_2005	53.37	39.14	39.46	39.9	40.08	39.98	39.7(-0.25%)	UD	OpenLong	65	-0.2	5	-0	-5	33	0	34%	-0.65	23.6	3.87%	0	0.5	50	NAN
22	May_24_2005	53.72	39.06	39.24	40.14	40.2	40.04	39.8(-0.5%)	UD	OpenLong	65	-0.3	6	-20	-2	31	0	34%	-0.72	27.9	3.87%	0	0.6	49	NAN
23	May_23_2005	54.11	38.98	38.95	40.04	40.36	40.19	40(-0.74%)	UD	OpenLong	75	-0	8	-10	4	21	0	34%	-0.73	31	3.88%	0	0.9	51	NAN
24	May_20_2005	54.51	38.92	38.78	39.88	39.84	40.36	40.3(1.51%)	UT	OpenLong	75	0.4	7	90	5	11	0	32%	-0.75	37.2	3.91%	0	1.2	49	NAN
25	May_19_2005	54.92	38.87	38.61	39.52	39.5	40.53	39.7(-2.93%)	UD	OpenLong	75	0.2	23	180	28	8	0	32%		43.7	3.93%	0	0.7	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.