Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $72.3000 (3.29%) ($69.9000 - $74.5000) on Mon. Jan. 31, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.53% (three month average)
RSI   54
Latest Price   $72.3000(3.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.2% a day on average for past five trading days.
Weekly Trend   DVAX declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)
Factors Impacting DVAX price   DVAX will decline at least -2.265% in a week (0% probabilities).
EWP(-7%)    OIH(-6%)    GLD(-6%)    EEM(-6%)    XLY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.265% (StdDev 4.53%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $73.63
5 Day Moving Average   $73.1(-1.09%)
10 Day Moving Average   $73.94(-2.22%)
20 Day Moving Average   $73.63(-1.81%)
To recent high   -17.1%
To recent low   38.5%
Market Cap   $7.917b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.91% (three month std-dev: 4.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2005	64.78	73.63	73.94	73.1	73.68	72.1	72.3(3.29%)	DP	OpenShort	-75	-0.3	-19	-130	-19	-19	0	66%	0.37	-55.8	4.53%	0	-0.5	54	0
2	Jan_28_2005	64.54	73.99	74.66	73.26	74.45	73.31	70(-4.11%)	DT	OpenShort	-75	-1	-20	-60	-25	-6	0.01	66%	0.36	-58.1	4.52%	0	-1.3	52	0
3	Jan_27_2005	64.31	74.51	74.94	73.76	74.45	75.26	73(-4.45%)	N/A	N/A	0	-0.2	-3	100	-6	8	0.01	66%	0.42	-60.2	4.48%	0	-0.5	56	0
4	Jan_26_2005	64.04	74.86	75.01	74.14	74.58	75.59	76.4(3.52%)	UT	OpenLong	75	0.6	26	110	23	33	0	66%	0.49	-55.2	4.44%	0	0.4	67	0
5	Jan_25_2005	63.73	74.84	74.8	74.02	74.18	73.89	73.8(0.96%)	UD	OpenLong	65	-0.1	1	-20	-6	23	0	66%	0.17	-54.5	4.46%	0	-0.3	52	0

6	Jan_24_2005	63.62	75.27	74.6	74.98	74.75	73.58	73.1(0.83%)	N/A	N/A	0	-0.5	-16	-120	-26	14	0	66%	0.38	-33.4	4.49%	0	-0.5	44	0
7	Jan_21_2005	63.38	75.89	74.43	76.34	75.99	74.48	72.5(-3.2%)	N/A	N/A	0	-1	-10	-150	-19	16	0	66%	0.4	-7.5	4.55%	0	-0.8	41	0
8	Jan_20_2005	63.13	76.58	74.33	76.22	76.63	75.93	74.9(-1.19%)	N/A	N/A	0	-0.3	-9	-50	-13	2	0	66%	0.45	4.8	4.54%	0	-0.4	42	0
9	Jan_19_2005	62.85	76.89	73.71	75.9	76.23	77.5	75.8(-3.56%)	N/A	N/A	0	-0	4	130	9	-12	0	63%	0.48	6.8	4.55%	0	-0.2	43	0
10	Jan_18_2005	62.55	76.84	73.43	75.62	75.38	77.34	78.6(-1.63%)	N/A	N/A	0	0.6	28	170	40	-7	0	63%	0.9	3.8	4.6%	0	0.3	53	0

11	Jan_14_2005	61.99	76.62	73.25	74.18	74.56	74.96	79.9(11.13%)	N/A	N/A	0	1.1	14	50	30	-34	0	63%	0.57	-8.3	4.57%	0	0.6	46	0
12	Jan_13_2005	61.64	76.19	73.11	72.36	74.19	73.43	71.9(-1.91%)	DT	OpenShort	-75	-0.1	-22	0	-3	-77	0	60%	0.34	-24.7	4.41%	0	-0.8	31	0
13	Jan_12_2005	61.43	76.37	73.92	72.18	73.64	74.16	73.3(-1.48%)	DP	OpenShort	-65	0.2	-18	110	5	-86	0	57%	0.38	-24.9	4.4%	0	-0.6	31	0
14	Jan_11_2005	61.2	76.54	74.6	71.16	72.57	74.96	74.4(4.2%)	N/A	N/A	0	0.6	0	290	29	-86	0	57%	0.39	-21.2	4.47%	0	-0.4	43	0
15	Jan_10_2005	60.96	76.64	74.78	70.92	71.59	73.11	71.4(0.85%)	DP	OpenShort	-65	0.1	-4	180	25	-89	0	57%	0.3	-13.5	4.45%	0	-1	50	0

16	Jan_7_2005	60.78	77.05	75.9	72.22	71.54	70.18	70.8(-0.28%)	DT	OpenShort	-75	-0.3	-39	-160	-23	-85	0	57%	0.31	5.9	4.45%	0	-1.2	50	0
17	Jan_6_2005	60.59	77.54	77.43	74.06	73.5	70.08	71(4.11%)	DP	OpenShort	-75	-0.6	-60	-350	-60	-61	0	59%	0.28	27.3	4.48%	0	-1.3	54	0
18	Jan_5_2005	60.42	77.7	79.03	75.98	76.1	72.9	68.2(-6.83%)	DT	OpenShort	-75	-1.6	-65	-290	-76	-31	0	59%	0.15	46.7	4.51%	0	-2	47	0
19	Jan_4_2005	60.33	77.66	80.46	78.46	78.72	76.93	73.2(-6.03%)	N/A	N/A	0	-1	-23	-150	-36	16	0	65%	0.18	53	4.42%	0	-0.9	49	0
20	Jan_3_2005	60.22	77.34	80.72	79.08	79.53	79.3	77.9(-2.62%)	N/A	N/A	0	-0.2	-11	-0	-23	26	0	68%	0.22	52.9	4.43%	0	0.1	55	0

21	Dec_31_2004	60.09	76.75	80.43	80.1	80	80.51	80(-0.74%)	UD	OpenLong	65	-0	5	40	-5	35	0	68%	0.27	56.2	4.44%	0	0.5	52	0
22	Dec_30_2004	59.93	76.22	79.65	81.38	80.95	79.76	80.6(0%)	UD	OpenLong	65	-0.1	1	-120	-10	33	0	68%	0.3	67.3	4.44%	0	0.7	51	0
23	Dec_29_2004	59.75	75.54	79.09	82.7	81.86	79.49	80.6(5.64%)	N/A	N/A	0	-0.3	-21	-230	-40	38	0	68%	0.35	74.4	4.46%	0	0.8	60	0
24	Dec_28_2004	59.54	75.04	78.68	82.84	83.34	82.13	76.3(-8.07%)	UD	OpenLong	65	-1	4	-80	-18	70	0	66%	0.47	84.1	4.43%	0	0.2	66	0
25	Dec_27_2004	59.26	74.42	78.7	82.44	82.79	84.23	83(-3.94%)	UD	OpenLong	75	0.1	44	130	23	106	0	71%		77.6	4.3%	0	1.2	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.