Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $72.3000 (3.29%) ($69.9000 - $74.5000) on Mon. Jan. 31, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.53% (three month average)
RSI   54
Latest Price   $72.3000(3.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVAX declines -0.2% a day on average for past five trading days.
Weekly Trend  DVAX declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)  
Factors Impacting DVAX price  DVAX will decline at least -2.265% in a week (0% probabilities).
  EWP(-7%)    OIH(-6%)    GLD(-6%)    EEM(-6%)    XLY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.265% (StdDev 4.53%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


Resistance Level  $73.63
5 Day Moving Average  $73.1(-1.09%)
10 Day Moving Average  $73.94(-2.22%)
20 Day Moving Average  $73.63(-1.81%)
To recent high  -17.1%
To recent low  38.5%
Market Cap  $7.917b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.91% (three month std-dev: 4.53%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_200564.7873.6373.9473.1 73.68 72.172.3(3.29%)DPOpenShort-75-0.3   -19   -130   -19   -19   0    66%0.37-55.84.53%0-0.554NAN
2Jan_28_200564.5473.9974.6673.26 74.45 73.3170(-4.11%)DTOpenShort-75-1   -20   -60   -25   -6   0.01    66%0.36-58.14.52%0-1.352NAN
3Jan_27_200564.3174.5174.9473.76 74.45 75.2673(-4.45%)N/AN/A0-0.2   -3   100   -6   8   0.01    66%0.42-60.24.48%0-0.556NAN
4Jan_26_200564.0474.8675.0174.14 74.58 75.5976.4(3.52%)UTOpenLong750.6   26   110   23   33   0    66%0.49-55.24.44%00.467NAN
5Jan_25_200563.7374.8474.874.02 74.18 73.8973.8(0.96%)UDOpenLong65-0.1   1   -20   -6   23   0    66%0.17-54.54.46%0-0.352NAN
 
6Jan_24_200563.6275.2774.674.98 74.75 73.5873.1(0.83%)N/AN/A0-0.5   -16   -120   -26   14   0    66%0.38-33.44.49%0-0.544NAN
7Jan_21_200563.3875.8974.4376.34 75.99 74.4872.5(-3.2%)N/AN/A0-1   -10   -150   -19   16   0    66%0.4-7.54.55%0-0.841NAN
8Jan_20_200563.1376.5874.3376.22 76.63 75.9374.9(-1.19%)N/AN/A0-0.3   -9   -50   -13   2   0    66%0.454.84.54%0-0.442NAN
9Jan_19_200562.8576.8973.7175.9 76.23 77.575.8(-3.56%)N/AN/A0-0   4   130   9   -12   0    63%0.486.84.55%0-0.243NAN
10Jan_18_200562.5576.8473.4375.62 75.38 77.3478.6(-1.63%)N/AN/A00.6   28   170   40   -7   0    63%0.93.84.6%00.353NAN
 
11Jan_14_200561.9976.6273.2574.18 74.56 74.9679.9(11.13%)N/AN/A01.1   14   50   30   -34   0    63%0.57-8.34.57%00.646NAN
12Jan_13_200561.6476.1973.1172.36 74.19 73.4371.9(-1.91%)DTOpenShort-75-0.1   -22   0   -3   -77   0    60%0.34-24.74.41%0-0.831NAN
13Jan_12_200561.4376.3773.9272.18 73.64 74.1673.3(-1.48%)DPOpenShort-650.2   -18   110   5   -86   0    57%0.38-24.94.4%0-0.631NAN
14Jan_11_200561.276.5474.671.16 72.57 74.9674.4(4.2%)N/AN/A00.6   0   290   29   -86   0    57%0.39-21.24.47%0-0.443NAN
15Jan_10_200560.9676.6474.7870.92 71.59 73.1171.4(0.85%)DPOpenShort-650.1   -4   180   25   -89   0    57%0.3-13.54.45%0-150NAN
 
16Jan_7_200560.7877.0575.972.22 71.54 70.1870.8(-0.28%)DTOpenShort-75-0.3   -39   -160   -23   -85   0    57%0.315.94.45%0-1.250NAN
17Jan_6_200560.5977.5477.4374.06 73.5 70.0871(4.11%)DPOpenShort-75-0.6   -60   -350   -60   -61   0    59%0.2827.34.48%0-1.354NAN
18Jan_5_200560.4277.779.0375.98 76.1 72.968.2(-6.83%)DTOpenShort-75-1.6   -65   -290   -76   -31   0    59%0.1546.74.51%0-247NAN
19Jan_4_200560.3377.6680.4678.46 78.72 76.9373.2(-6.03%)N/AN/A0-1   -23   -150   -36   16   0    65%0.18534.42%0-0.949NAN
20Jan_3_200560.2277.3480.7279.08 79.53 79.377.9(-2.62%)N/AN/A0-0.2   -11   -0   -23   26   0    68%0.2252.94.43%00.155NAN
 
21Dec_31_200460.0976.7580.4380.1 80 80.5180(-0.74%)UDOpenLong65-0   5   40   -5   35   0    68%0.2756.24.44%00.552NAN
22Dec_30_200459.9376.2279.6581.38 80.95 79.7680.6(0%)UDOpenLong65-0.1   1   -120   -10   33   0    68%0.367.34.44%00.751NAN
23Dec_29_200459.7575.5479.0982.7 81.86 79.4980.6(5.64%)N/AN/A0-0.3   -21   -230   -40   38   0    68%0.3574.44.46%00.860NAN
24Dec_28_200459.5475.0478.6882.84 83.34 82.1376.3(-8.07%)UDOpenLong65-1   4   -80   -18   70   0    66%0.4784.14.43%00.266NAN
25Dec_27_200459.2674.4278.782.44 82.79 84.2383(-3.94%)UDOpenLong750.1   44   130   23   106   0    71%77.64.3%01.273NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA