Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2004

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $71.2000 (-4.69%) ($71.1900 - $74.9000) on Thu. Dec. 16, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.33% (three month average)
RSI   65
Latest Price   $71.2000(-4.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -2.3% a day on average for past five trading days.
Weekly Trend   DVAX advances 6.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)
Factors Impacting DVAX price   DVAX will decline at least -2.165% in a week (0% probabilities).
EWP(-7%)    OIH(-6%)    GLD(-6%)    EEM(-6%)    XLY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.165% (StdDev 4.33%)
Hourly BBV 0 ()
Intraday Trend -4.9%

5 Day Moving Average   $75.54(-5.75%)
10 Day Moving Average   $72.78(-2.17%)
20 Day Moving Average   $68.7(3.64%)
To recent high   -11%
To recent low   39.6%
Market Cap   $7.797b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 8.98% (three month std-dev: 4.33%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2004	57.11	68.7	72.78	75.54	75.69	74.05	71.2(-4.69%)	N/A	N/A	0	-0.7	-5	-150	-34	82	0	63%	0.39	63.4	4.33%	0	0.4	65	0
2	Dec_15_2004	56.89	68.21	72.61	77.3	77.32	75.08	74.7(-2.23%)	UD	OpenLong	65	-0.4	4	-200	-35	122	0	66%	0.49	72	4.28%	0	1	68	0
3	Dec_14_2004	56.61	67.43	71.82	76.96	78.79	77.34	76.4(0.53%)	UT	OpenLong	75	-0.1	41	-60	6	146	0.1	66%	0.62	72.3	4.27%	0	1.4	67	0
4	Dec_13_2004	56.26	66.66	71.2	74.68	76.3	79.56	76(-4.28%)	UD	OpenLong	75	0.2	62	360	32	151	0.01	68%	0.54	68.7	4.27%	0	1.5	69	0
5	Dec_10_2004	55.96	65.89	69.92	72.5	72.62	80.24	79.4(-0.75%)	UD	OpenLong	75	1.2	138	740	129	166	0	71%	0.56	65.3	4.28%	0	2.3	68	0

6	Dec_9_2004	55.65	65	68.09	69.6	68.96	73.04	80(9.59%)	UT	OpenLong	75	2.1	134	390	133	135	0.02	71%	0.51	66.8	4.28%	0	3.1	71	0
7	Dec_8_2004	55.37	63.93	66.19	67.4	65.52	65	73(12.31%)	UT	OpenLong	75	1.6	19	-140	4	63	0.01	68%	0.33	79.9	4.16%	0	2.5	67	0
8	Dec_7_2004	55.19	63.09	65.17	66.1	66.45	64.89	65(-0.15%)	N/A	N/A	0	-0.3	-12	-150	-31	47	0.01	59%	0.13	82	3.9%	0	0.6	63	0
9	Dec_6_2004	55.12	62.69	64.82	67.24	67.43	66.05	65.1(0.31%)	N/A	N/A	0	-0.6	-1	-130	-23	65	0	59%	0.18	93.2	4.01%	0	0.7	57	0
10	Dec_3_2004	55.02	62.29	64.64	66.82	67.7	68.01	64.9(-5.94%)	UD	OpenLong	75	-0.5	20	70	1	75	0	59%	0.15	93.7	4.04%	0	0.7	57	0

11	Dec_2_2004	54.94	61.88	64.33	66.14	66.95	68.8	69(3.76%)	UT	OpenLong	75	0.8	53	230	43	82	0	63%	0.26	91.3	3.96%	0	1.9	59	0
12	Dec_1_2004	54.8	61.21	63.5	64.72	65.05	67.39	66.5(-5.94%)	UD	OpenLong	75	0.5	52	270	47	68	0	63%	0.13	88.9	3.94%	0	1.5	62	0
13	Nov_30_2004	54.73	60.55	62.76	64.1	63.35	65.1	70.7(12.22%)	UT	OpenLong	75	1.8	57	160	52	70	0.01	67%	0.16	83.2	3.87%	0	2.7	73	0
14	Nov_29_2004	54.64	59.6	61.74	62.16	62.74	62.71	63(2.44%)	UT	OpenLong	75	0.3	25	20	18	44	0	61%	0.15	74.8	3.61%	0	1	66	0
15	Nov_26_2004	54.56	59.06	61.55	62.2	62.35	61.6	61.5(-0.65%)	N/A	N/A	0	-0.2	-3	-80	-17	41	0	50%	-0.05	71.4	3.74%	0	0.7	63	0

16	Nov_24_2004	54.59	58.63	61.69	62.22	62.53	62.76	61.9(-2.37%)	UD	OpenLong	75	-0.1	16	40	0	62	0.03	50%	-0.04	65.2	3.92%	0	0.8	64	0
17	Nov_23_2004	54.61	58.18	61.5	62.04	62.11	63.1	63.4(3.93%)	UT	OpenLong	75	0.3	38	110	24	81	0	50%	0.15	59.9	3.91%	0	1.3	70	0
18	Nov_22_2004	54.53	57.59	60.83	61.16	61.27	62.3	61(-3.48%)	UD	OpenLong	75	-0	33	120	19	76	0	47%	-0.07	54.2	3.93%	0	0.9	72	0
19	Nov_19_2004	54.57	57.21	60.42	61.24	60.67	61.13	63.2(2.6%)	UT	HoldLong	65	0.5	34	30	15	89	0	47%	-0.04	51	3.91%	0	1.5	80	0
20	Nov_18_2004	54.59	56.6	59.78	60.84	60.62	60.24	61.6(0.98%)	UT	HoldLong	50	0.2	19	-50	-5	90	0	42%	-0.09	46.4	3.94%	0	1.3	79	0

21	Nov_17_2004	54.64	56.19	59.29	61.12	61.08	60.21	61(3.39%)	UD	OpenLong	65	-0	16	-100	-12	100	0	42%	-0.18	52.2	4.12%	0	1.3	75	0
22	Nov_16_2004	54.74	55.85	58.77	60.9	61.62	61	59(-3.91%)	UD	OpenLong	65	-0.5	25	-30	-4	111	0	42%	-0.31	52.1	4.13%	0	0.9	71	0
23	Nov_15_2004	54.91	55.53	58.23	60.38	61.21	61.94	61.4(0.33%)	UT	HoldLong	65	0.3	39	120	13	117	0	42%	-0.36	46	4.13%	0	1.7	82	0
24	Nov_12_2004	55.11	55.22	57.33	59.4	60.07	62.24	61.2(-2.86%)	UD	OpenLong	75	0.6	57	290	38	112	0	42%	-0.49	37.4	4.13%	0	1.9	71	0
25	Nov_11_2004	55.38	54.88	56.39	58.52	58.71	60.49	63(5.18%)	UT	HoldLong	65	1.6	67	220	53	110	0.01	42%		25.8	4.12%	0	2.8	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.