Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2004

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $56.6000 (1.62%) ($54.9000 - $58.9000) on Thu. Nov. 4, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.03% (three month average)
RSI   52
Latest Price   $56.6000(1.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 1.6% a day on average for past five trading days.
Weekly Trend   DVAX declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)
Factors Impacting DVAX price   DVAX will decline at least -2.515% in a week (0% probabilities).
EWP(-7%)    OIH(-6%)    EEM(-6%)    XLY(-5%)    LQD(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.515% (StdDev 5.03%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $53.88(5.05%)
10 Day Moving Average   $53.14(6.51%)
20 Day Moving Average   $54.15(4.52%)
To recent high   -12.8%
To recent low   33.2%
Market Cap   $6.198b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.73% (three month std-dev: 5.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2004	56.88	54.15	53.14	53.88	54.96	56.19	56.6(1.62%)	UT	OpenLong	75	1.1	22	220	27	8	0	52%	-0.56	-47.4	5.03%	0	1	52	NAN
2	Nov_3_2004	57.2	54.3	52.8	53.06	53.92	54.72	55.7(4.9%)	N/A	N/A	0	0.9	11	150	17	-6	0	48%	-0.61	-38.7	5.02%	0	0.5	56	NAN
3	Nov_2_2004	57.55	54.59	52.65	52.46	53.54	53.73	53.1(1.72%)	N/A	N/A	0	0.2	3	90	10	-17	0	48%	-0.64	-33.4	5.15%	0	-0.5	46	NAN
4	Nov_1_2004	57.92	54.87	52.59	52.14	53.29	53.13	52.2(0.77%)	DP	OpenShort	-75	0	-8	50	-1	-30	0	48%	-0.1	-33.7	5.15%	0	-0.8	44	NAN
5	Oct_29_2004	57.98	55.21	52.94	52.4	52.72	53.35	51.8(-1.33%)	DT	OpenShort	-75	-0.2	-8	100	0	-32	0	48%	-0.65	-29.2	5.17%	0	-1.1	37	NAN

6	Oct_28_2004	58.36	55.39	53.27	52.24	52.68	53.45	52.5(-0.38%)	N/A	N/A	0	0.1	2	130	14	-36	0	51%	-0.63	-36.8	5.18%	0	-0.9	36	NAN
7	Oct_27_2004	58.73	55.51	53.35	52.48	52.2	52.09	52.7(2.33%)	DP	OpenShort	-75	0.1	-16	-30	-3	-54	0	55%	-0.61	-42.3	5.26%	0	-0.9	35	NAN
8	Oct_26_2004	59.09	55.68	53.59	52.88	52.5	51.91	51.5(-3.74%)	DT	OpenShort	-75	-0.5	-23	-100	-9	-64	0	52%	-0.66	-52.5	5.42%	0	-1.4	29	NAN
9	Oct_25_2004	59.48	55.99	53.97	53.1	53.15	52.31	53.5(4.9%)	DP	OpenShort	-75	0.1	-27	-110	-13	-69	0	52%	-0.63	-57.2	5.52%	0	-0.9	41	NAN
10	Oct_22_2004	59.86	56.16	54.44	53.6	53.66	53.09	51(-5.03%)	DT	OpenShort	-75	-0.9	-30	-70	-17	-67	0	48%	-0.66	-54.1	5.55%	0	-1.8	36	NAN

11	Oct_21_2004	60.26	56.56	55.28	54.44	54.28	53.99	53.7(-1.83%)	DT	OpenShort	-75	-0.3	-12	-50	-1	-45	0	48%	-0.64	-45.8	5.57%	0	-1.1	50	NAN
12	Oct_20_2004	60.65	56.82	55.93	54.32	54.14	54.24	54.7(3.99%)	DP	OpenShort	-75	0.1	-17	0	-9	-40	0	46%	-0.64	-33.8	5.6%	0	-0.7	53	NAN
13	Oct_19_2004	61.04	57.29	56.67	54.42	55.09	54.56	52.6(-6.07%)	DT	OpenShort	-75	-0.6	-8	-30	-2	-25	0	48%	-0.13	-15.8	5.63%	0	-1.6	46	NAN
14	Oct_18_2004	61.12	57.65	57.34	54.94	55.64	54.04	56(1.45%)	DP	OpenShort	-75	0.4	-22	-160	-21	-25	0	50%	-0.62	0.4	5.63%	0	-0.6	48	NAN
15	Oct_15_2004	61.5	57.72	57.64	55.46	56.33	55.61	55.2(3.95%)	DP	OpenShort	-75	-0.1	-25	-40	-27	-19	0	50%	-0.6	13.9	5.66%	0	-0.9	49	NAN

16	Oct_14_2004	61.87	57.76	57.68	56.32	57.75	57.24	53.1(-3.8%)	DT	OpenShort	-75	-1.1	-11	10	-11	-10	0	48%	-0.61	33	5.66%	0	-1.7	40	NAN
17	Oct_13_2004	62.25	57.85	57.9	57.8	58.39	57.04	55.2(0%)	DT	HoldShort	-50	-0.9	-21	-130	-25	-8	0	48%	-0.53	57.7	5.7%	0	-0.9	43	NAN
18	Oct_12_2004	62.58	57.75	58.01	59.28	59.48	58.26	55.2(-5.8%)	DT	OpenShort	-75	-1.3	-19	-130	-23	-6	0	51%	-0.52	78.9	5.74%	0	-0.8	34	NAN
19	Oct_11_2004	62.91	57.64	58.27	60.02	60.58	59.74	58.6(-1.51%)	N/A	N/A	0	-0.4	-4	-70	-7	4	0	53%	-0.47	91.8	5.91%	0	0.3	50	NAN
20	Oct_8_2004	63.21	57.34	58.07	60.1	60.35	60.7	59.5(-1.65%)	UD	OpenLong	75	-0.2	4	50	3	8	0	50%	-0.33	86.3	5.91%	0	0.6	55	NAN

21	Oct_7_2004	63.42	56.84	57.96	59.2	59.62	61.43	60.5(-3.35%)	UD	OpenLong	75	0.3	22	230	25	13	0	50%	-0.24	72.5	6.09%	0	0.9	60	NAN
22	Oct_6_2004	63.57	56.24	57.76	57.98	58.4	60	62.6(6.28%)	UT	OpenLong	75	1	31	210	36	14	0.02	50%	-0.3	58.3	6.08%	0	1.4	65	NAN
23	Oct_5_2004	63.76	55.42	57.83	56.62	56.41	57.81	58.9(-0.17%)	UD	OpenLong	75	0.5	12	160	13	10	0.01	48%	-0.34	48.3	6.04%	0	0.7	64	NAN
24	Oct_4_2004	63.98	54.81	57.86	56.32	55.9	56.8	59(7.27%)	UT	OpenLong	75	0.6	19	90	18	21	0.01	48%	-0.33	48.9	6.08%	0	0.9	65	NAN
25	Oct_1_2004	64.19	54.34	57.66	55.82	55.89	55	55(1.1%)	UD	OpenLong	65	-0.2	1	-110	-4	16	0.03	46%		53.5	6.02%	0	0.1	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.